Börsenplatz | Nasdaq |
Letzter Kurs | 1.576,57 PKT |
Performance | -0,58 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.576,57 PKT |
Tagestief | 1.576,57 PKT |
Vortageskurs | 1.585,84 PKT |
1 Tag | 1.576,57 PKT | -0,58 % |
3 Jahre | 1.346,20 PKT | +17,11 % |
5 Jahre | 1.452,80 PKT | +8,52 % |
10 Jahre | 992,22 PKT | +58,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
161,29 | 02:04:00 | -1,26 | -0,78 | 540.884.724 | ||
61,74 | 02:04:00 | 0,00 | 0,00 | 474.301.027 | ||
94,12 | 02:04:00 | +0,18 | +0,19 | 311.249.520 | ||
95,02 | 02:04:00 | -1,07 | -1,11 | 280.726.795 | ||
91,01 | 02:04:00 | +1,72 | +1,93 | 244.302.565 | ||
45,84 | 02:04:00 | +0,22 | +0,48 | 241.110.943 | ||
43,38 | 02:04:00 | -0,16 | -0,37 | 233.893.841 | ||
135,24 | 02:04:00 | -1,19 | -0,87 | 215.705.284 | ||
168,29 | 02:00:00 | -1,89 | -1,11 | 185.220.238 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
70,83 | 02:04:01 | -0,55 | -0,77 | 169.698.435 | ||
12,790 | 02:04:00 | -0,250 | -1,92 | 169.630.315 | ||
7.647,04 | 02:04:00 | -77,96 | -1,01 | 167.216.070 | ||
147,45 | 02:04:00 | +2,46 | +1,70 | 161.329.230 | ||
175,58 | 02:00:00 | -1,10 | -0,62 | 159.695.436 | ||
113,80 | 02:04:00 | +2,44 | +2,19 | 136.761.710 | ||
70,61 | 02:00:00 | -0,19 | -0,27 | 128.764.737 | ||
145,33 | 02:04:00 | +1,13 | +0,78 | 127.033.865 | ||
186,16 | 02:04:00 | -0,99 | -0,53 | 120.891.524 | ||
60,10 | 02:04:00 | -0,90 | -1,48 | 119.363.022 | ||
57,73 | 02:04:00 | -0,72 | -1,23 | 116.971.169 | ||
154,29 | 02:04:00 | +1,50 | +0,98 | 111.457.715 | ||
60,63 | 01:00:00 | -0,26 | -0,43 | 90.585.065 | ||
75,73 | 02:04:00 | +0,17 | +0,22 | 83.970.490 | ||
89,71 | 02:04:00 | +0,88 | +0,99 | 83.748.646 | ||
260,04 | 02:04:01 | -1,67 | -0,64 | 82.390.606 | ||
146,48 | 02:04:00 | -1,02 | -0,69 | 80.326.118 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
113,60 | 02:04:00 | -1,58 | -1,37 | 80.069.434 | ||
62,54 | 02:04:00 | -0,28 | -0,45 | 78.350.987 | ||
106,32 | 02:04:00 | -0,93 | -0,87 | 75.314.339 | ||
159,93 | 02:04:00 | -1,14 | -0,71 | 61.126.762 | ||
35,32 | 02:04:00 | +0,05 | +0,14 | 61.112.086 | ||
31,08 | 02:04:00 | -0,19 | -0,61 | 59.276.016 | ||
94,60 | 02:04:00 | -0,37 | -0,39 | 58.240.254 | ||
33,19 | 02:04:01 | +0,37 | +1,13 | 57.729.685 | ||
120,22 | 02:04:00 | +2,86 | +2,44 | 55.423.641 | ||
44,85 | 02:04:00 | -0,52 | -1,15 | 49.884.567 | ||
127,90 | 02:00:00 | +0,59 | +0,46 | 47.214.179 | ||
70,01 | 02:04:00 | -1,55 | -2,17 | 45.679.018 | ||
166,48 | 02:04:00 | -0,45 | -0,27 | 45.369.518 | ||
44,67 | 02:04:00 | -0,59 | -1,30 | 45.135.930 | ||
34,75 | 02:04:00 | +1,52 | +4,57 | 44.115.189 | ||
270,70 | 02:04:00 | +0,54 | +0,20 | 43.951.254 |
Name | NASDAQ Global Consumer Goods Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |