checkAd
    Nasdaq US Shareholder Yield Index Net Total Return Index
    1.862,98
     
    PKT
    +14,76 %
    +239,68 PKT
    Letzter Kurs 01.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    adidas
    		226,20EUR
    -0,22 %
    		231,00EUR-2,08 %147,54EUR+53,31 %
    Adyen Parts Sociales
    		1.183,00EUR
    -6,81 %
    		1.698,80EUR-30,36 %603,90EUR+95,89 %
    Alibaba Group
    		75,55USD
    +0,57 %
    		102,50USD-26,30 %66,64USD+13,37 %
    Alphabet Registered (C)
    		173,69USD
    +9,97 %
    		1.365,37USD-87,28 %104,42USD+66,34 %
    Amazon
    		179,62USD
    +3,43 %
    		189,77USD-5,35 %101,15USD+77,58 %
    AMC Networks Registered (A)
    		10,830USD
    -4,41 %
    		20,960USD-48,33 %9,8700USD+9,73 %
    American Eagle Outfitters
    		24,390USD
    +6,32 %
    		26,25USD-7,09 %9,9550USD+145,00 %
    Apple
    		169,30USD
    -0,35 %
    		212,88USD-20,47 %155,49USD+8,88 %
    ASOS
    		3,9880EUR
    -0,70 %
    		8,4548EUR-52,83 %3,7920EUR+5,17 %
    At Home Group
    		31,30EUR
    0,00 %
    		----
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    Baozun (A) (A)
    		2,7500USD
    +6,18 %
    		5,3500USD-48,60 %1,9050USD+44,36 %
    Bilibili (Z)
    		13,120USD
    +4,96 %
    		20,550USD-36,16 %8,8000USD+49,09 %
    boohoo group
    		0,4000EUR
    +0,45 %
    		0,5836EUR-31,46 %0,3240EUR+23,46 %
    Booking Holdings
    		3.521,08USD
    +0,53 %
    		3.924,99USD-10,29 %2.458,00USD+43,25 %
    Bright Horizons Family Solutions
    		106,68USD
    +0,38 %
    		119,12USD-10,44 %71,74USD+48,70 %
    Brown-Forman Registered (B)
    		48,13USD
    +0,04 %
    		71,27USD-32,47 %47,85USD+0,59 %
    Capri Holdings
    		33,23EUR
    +2,36 %
    		50,36EUR-34,03 %30,68EUR+8,31 %
    Carter's
    		70,01USD
    -2,17 %
    		88,01USD-20,45 %60,68USD+15,38 %
    China YuHua Education
    		0,0805EUR
    +3,87 %
    		0,1565EUR-48,56 %0,0445EUR+80,90 %
    Chipotle Mexican Grill
    		3.186,97USD
    +2,41 %
    		3.146,00USD+1,30 %1.768,75USD+80,18 %
    Columbia Sportswear
    		80,00USD
    +1,25 %
    		88,14USD-9,24 %66,06USD+21,10 %
    Comcast (A)
    		38,57USD
    +1,85 %
    		47,45USD-18,71 %37,19USD+3,71 %
    Constellation Brands (A)
    		260,04USD
    -0,64 %
    		273,81USD-5,03 %221,81USD+17,24 %
    Cornerstone OnDemand
    		57,48USD
    0,00 %
    		----
    Deckers Outdoor
    		833,46USD
    +3,34 %
    		956,00USD-12,82 %424,36USD+96,40 %
    Diageo
    		32,61EUR
    +0,42 %
    		43,04EUR-24,24 %31,40EUR+3,84 %
    Dick's Sporting Goods
    		207,12USD
    +1,43 %
    		225,74USD-8,25 %100,98USD+105,11 %
    Discover Financial Services
    		127,70USD
    +1,62 %
    		131,65USD-3,00 %78,36USD+62,97 %
    Domino's Pizza
    		499,07USD
    +0,87 %
    		508,35USD-1,83 %285,87USD+74,58 %
    eBay
    		52,02USD
    +1,32 %
    		53,45USD-2,68 %37,20USD+39,84 %
    Essex Property Trust
    		246,92USD
    -0,12 %
    		252,85USD-2,35 %203,97USD+21,06 %
    Fast Retailing
    		248,20EUR
    -0,36 %
    		294,00EUR-15,58 %200,00EUR+24,10 %
    Foot Locker
    		21,980USD
    +0,23 %
    		42,79USD-48,63 %14,850USD+48,01 %
    Fortune Brands Innovations
    		74,18USD
    +1,31 %
    		84,82USD-12,54 %54,20USD+36,86 %
    Funko Registered (A)
    		6,2000USD
    -0,16 %
    		13,410USD-53,77 %5,2800USD+17,42 %
    Garmin
    		134,00EUR
    +0,37 %
    		140,00EUR-4,29 %86,00EUR+55,81 %
    Gildan Activewear
    		48,26CAD
    +0,73 %
    		52,05CAD-7,28 %36,42CAD+32,53 %
    Givaudan
    		4.062,50EUR
    +0,94 %
    		4.287,00EUR-5,24 %2.848,00EUR+42,64 %
    Global Payments
    		124,57USD
    -0,05 %
    		141,65USD-12,06 %95,12USD+30,96 %
    GMO Payment Gateway
    		43,20EUR
    -0,92 %
    		78,50EUR-44,97 %37,40EUR+15,51 %
    H & M Hennes & Mauritz (B)
    		15,385EUR
    +0,62 %
    		16,428EUR-6,35 %11,624EUR+32,36 %
    Hanesbrands
    		4,4800USD
    +0,22 %
    		5,8600USD-23,55 %3,5550USD+26,02 %
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    IBM
    		167,13USD
    -1,05 %
    		199,14USD-16,07 %120,55USD+38,64 %
    Inditex
    		44,64EUR
    -0,45 %
    		47,00EUR-5,02 %30,49EUR+46,41 %
    JOYY (A) (A)
    		33,38USD
    +0,45 %
    		43,10USD-22,55 %24,130USD+38,33 %
    Just Eat Takeaway.com
    		14,135EUR
    +0,11 %
    		17,622EUR-19,79 %10,204EUR+38,52 %
    Kroger
    		55,49USD
    -0,75 %
    		58,33USD-4,87 %42,10USD+31,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		406,32USD02:00:00+7,28 USD1.404.320.211USD8.219.9082,85 Bil.EUR
    Apple
    		169,30USD02:00:00-0,59 USD1.051.559.207USD16.078.0622,54 Bil.EUR
    NVIDIA
    		877,35USD02:00:00+51,03 USD1.554.311.668USD9.291.7712,02 Bil.EUR
    Amazon
    		179,62USD02:00:00+5,95 USD133.801.081USD11.229.0791,72 Bil.EUR
    Alphabet Registered (C)
    		173,69USD02:00:00+15,74 USD166.486.279USD16.646.980968,49 Mrd.EUR
    Meta Platforms (A)
    		443,29USD02:00:00+1,91 USD673.694.489USD6.835.653917,36 Mrd.EUR
    Tencent
    		41,60EUR26.04.24+1,15 EUR1.038.546EUR25.016398,13 Mrd.EUR
    The Home Depot
    		335,09USD02:04:00+3,11 USD581.048.834USD2.388.642337,76 Mrd.EUR
    Netflix
    		561,23USD02:00:00-3,57 USD300.575.124USD1.423.305233,54 Mrd.EUR
    Walt Disney
    		112,73USD02:04:00-0,04 USD876.420.037USD9.601.307191,79 Mrd.EUR
    Alibaba Group
    		75,55USD02:04:00+0,43 USD37.324.749USD2.726.840182,94 Mrd.EUR
    Comcast (A)
    		38,57USD02:00:00+0,70 USD22.993.573USD10.951.937151,50 Mrd.EUR
    Lowe's Companies
    		229,87USD02:04:00-0,09 USD261.052.390USD1.706.681142,07 Mrd.EUR
    Inditex
    		44,64EUR26.04.24-0,20 EUR12.999EUR319141,31 Mrd.EUR
    IBM
    		167,13USD02:04:00-1,78 USD712.444.336USD6.171.409140,79 Mrd.EUR
    Booking Holdings
    		3.521,08USD02:00:00+18,60 USD106.929.551USD54.969122,03 Mrd.EUR
    Nike (B)
    		94,12USD02:04:00+0,18 USD311.249.520USD4.670.545111,59 Mrd.EUR
    Sony
    		77,08EUR26.04.24+0,30 EUR205.654EUR2.70297,20 Mrd.EUR
    Starbucks
    		88,25USD02:00:00+0,41 USD17.987.045USD2.188.50294,57 Mrd.EUR
    Chipotle Mexican Grill
    		3.186,97USD02:04:00+75,00 USD221.441.445USD110.55383,36 Mrd.EUR
    Diageo
    		32,61EUR26.04.24+0,14 EUR110.482EUR3.52173,89 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    PayPal
    		65,96USD02:00:00+1,86 USD86.282.514USD4.030.33469,21 Mrd.EUR
    Constellation Brands (A)
    		260,04USD02:04:01-1,67 USD82.390.606USD434.09044,63 Mrd.EUR
    Lululemon Athletica
    		364,70USD02:00:00+4,70 USD68.145.599USD412.25841,59 Mrd.EUR
    adidas
    		226,20EUR26.04.24-0,50 EUR295.706EUR1.30640,73 Mrd.EUR
    Givaudan
    		4.062,50EUR26.04.24+38,00 EUR12.055EUR337,51 Mrd.EUR
    Kroger
    		55,49USD02:04:00-0,42 USD132.989.142USD3.273.90537,42 Mrd.EUR
    Adyen Parts Sociales
    		1.183,00EUR26.04.24-86,40 EUR2.882.679EUR2.43435,87 Mrd.EUR
    Global Payments
    		124,57USD02:04:00-0,06 USD106.408.061USD1.416.52734,74 Mrd.EUR
    Trip Com Group
    		50,60USD02:00:00+0,18 USD22.095.946USD1.910.33330,56 Mrd.EUR
    Discover Financial Services
    		127,70USD02:04:00+2,03 USD68.176.230USD792.52330,33 Mrd.EUR
    eBay
    		52,02USD02:00:00+0,68 USD11.670.310USD1.870.59528,56 Mrd.EUR
    Fast Retailing
    		248,20EUR26.04.24-0,90 EUR13.888EUR5626,33 Mrd.EUR
    AvalonBay Communities
    		191,45USD02:04:00+0,13 USD115.976.857USD824.91624,98 Mrd.EUR
    Match Group
    		286,43EUR08.07.200,00 EUR0EUR022,68 Mrd.EUR
    Take-Two Interactive Software
    		144,47USD02:00:00+1,04 USD32.788.607USD402.37522,66 Mrd.EUR
    H & M Hennes & Mauritz (B)
    		15,385EUR26.04.24+0,095 EUR66.601EUR4.34022,47 Mrd.EUR
    Deckers Outdoor
    		833,46USD02:04:00+26,96 USD169.749.476USD282.51421,86 Mrd.EUR
    Snap Inc
    		14,550USD02:04:00+3,150 USD161.102.517USD23.262.43818,04 Mrd.EUR
    Williams-Sonoma
    		282,16USD02:04:00+0,48 USD103.889.761USD517.03017,64 Mrd.EUR
    Masco
    		69,85USD02:04:00-0,02 USD72.893.108USD1.550.46317,08 Mrd.EUR
    Domino's Pizza
    		499,07USD02:04:00+4,30 USD119.426.093USD418.47816,75 Mrd.EUR
    Essex Property Trust
    		246,92USD02:04:00-0,29 USD46.049.809USD283.53315,09 Mrd.EUR
    REA Group
    		109,00EUR26.04.24+0,50 EUR0EUR014,40 Mrd.EUR
    Garmin
    		134,00EUR26.04.24+0,50 EUR0EUR013,96 Mrd.EUR
    Brown-Forman Registered (B)
    		48,13USD02:04:00+0,02 USD39.576.800USD1.091.66313,93 Mrd.EUR
    Toll Brothers
    		120,22USD02:04:00+2,86 USD55.423.641USD630.87212,73 Mrd.EUR
    Molson Coors Beverage Registered (B)
    		62,54USD02:04:00-0,28 USD78.350.987USD1.759.43911,72 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Snap Inc
    		14,550USD02:04:0011,400USD13,800USD14,930USD+27,63 %+3,150 USD0
    Alphabet Registered (C)
    		173,69USD02:00:00157,95USD171,45USD177,37USD+9,97 %+15,74 USD0
    Li Ning Company
    		2,5335EUR26.04.242,3490EUR2,4910EUR2,5630EUR+7,85 %+0,1845 EUR0
    PagSeguro Digital Registered (A)
    		12,680USD02:04:0011,820USD12,030USD12,705USD+7,28 %+0,860 USD0
    American Eagle Outfitters
    		24,390USD02:04:0022,940USD23,090USD24,510USD+6,32 %+1,450 USD0
    Baozun (A) (A)
    		2,7500USD02:00:002,5900USD2,6500USD2,8350USD+6,18 %+0,1600 USD0
    NVIDIA
    		877,35USD02:00:00826,32USD834,12USD883,27USD+6,18 %+51,03 USD0
    Bilibili (Z)
    		13,120USD02:00:0012,500USD13,020USD13,350USD+4,96 %+0,620 USD0
    TripAdvisor
    		27,45USD02:00:0026,24USD26,32USD27,52USD+4,61 %+1,21 USD0
    Urban Outfitters
    		40,53USD02:00:0038,78USD38,49USD40,84USD+4,51 %+1,75 USD0
    China YuHua Education
    		0,0805EUR26.04.240,0775EUR0,0795EUR0,0815EUR+3,87 %+0,0030 EUR0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    Amazon
    		179,62USD02:00:00173,67USD176,14USD180,81USD+3,43 %+5,95 USD0
    Deckers Outdoor
    		833,46USD02:04:00806,50USD814,22USD840,02USD+3,34 %+26,96 USD0
    PayPal
    		65,96USD02:00:0064,10USD63,76USD66,30USD+2,90 %+1,86 USD0
    Tencent
    		41,60EUR26.04.2440,45EUR41,21EUR41,80EUR+2,84 %+1,15 EUR0
    Rightmove
    		6,1000EUR26.04.245,9500EUR5,9500EUR6,1000EUR+2,52 %+0,1500 EUR0
    Toll Brothers
    		120,22USD02:04:00117,36USD118,22USD120,82USD+2,44 %+2,86 USD0
    Chipotle Mexican Grill
    		3.186,97USD02:04:003.111,97USD3.120,37USD3.197,66USD+2,41 %+75,00 USD0
    Capri Holdings
    		33,23EUR26.04.2432,46EUR32,95EUR33,23EUR+2,36 %+0,77 EUR0
    Comcast (A)
    		38,57USD02:00:0037,87USD36,46USD38,71USD+1,85 %+0,70 USD0
    Microsoft
    		406,32USD02:00:00399,04USD405,81USD416,74USD+1,82 %+7,28 USD0
    Tapestry
    		40,05USD02:04:0039,39USD39,45USD40,38USD+1,68 %+0,66 USD0
    Sprouts Farmers Market
    		66,98USD02:00:0065,90USD65,01USD68,01USD+1,64 %+1,08 USD0
    Discover Financial Services
    		127,70USD02:04:00125,67USD125,40USD128,37USD+1,62 %+2,03 USD0
    Dick's Sporting Goods
    		207,12USD02:04:00204,21USD204,00USD207,64USD+1,43 %+2,91 USD0
    eBay
    		52,02USD02:00:0051,34USD51,19USD52,19USD+1,32 %+0,68 USD0
    Fortune Brands Innovations
    		74,18USD02:04:0173,22USD73,33USD74,69USD+1,31 %+0,96 USD0
    Lululemon Athletica
    		364,70USD02:00:00360,00USD359,36USD367,59USD+1,31 %+4,70 USD0
    Columbia Sportswear
    		80,00USD02:00:0079,01USD79,32USD86,11USD+1,25 %+0,99 USD0
    Zalando
    		25,32EUR26.04.2425,01EUR24,860EUR25,51EUR+1,24 %+0,31 EUR0
    LexinFintech Holdings (A)
    		1,7100USD02:00:001,6900USD1,6750USD1,7250USD+1,18 %+0,0200 USD0
    Under Armour Registered (C)
    		6,5500USD01:00:006,4800USD6,4900USD6,6400USD+1,08 %+0,0700 USD0
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD0
    The Home Depot
    		335,09USD02:04:00331,98USD330,99USD335,77USD+0,94 %+3,11 USD0
    Givaudan
    		4.062,50EUR26.04.244.024,50EUR3.999,50EUR4.063,50EUR+0,94 %+38,00 EUR0
    Domino's Pizza
    		499,07USD02:04:00494,77USD492,35USD502,54USD+0,87 %+4,30 USD0
    Take-Two Interactive Software
    		144,47USD02:00:00143,43USD143,01USD145,67USD+0,73 %+1,04 USD0
    Gildan Activewear
    		48,26CAD26.04.2447,91CAD48,26CAD48,26CAD+0,73 %+0,35 CAD0
    Twitter
    		53,70USD28.10.2253,35USD53,70USD53,99USD+0,66 %+0,35 USD0
    Planet Fitness Registered (A)
    		60,27USD02:04:0059,88USD59,90USD60,76USD+0,65 %+0,39 USD0
    H & M Hennes & Mauritz (B)
    		15,385EUR26.04.2415,290EUR15,195EUR15,400EUR+0,62 %+0,095 EUR0
    Alibaba Group
    		75,55USD02:04:0075,12USD75,06USD76,95USD+0,57 %+0,43 USD0
    Booking Holdings
    		3.521,08USD02:00:003.502,48USD3.480,29USD3.547,50USD+0,53 %+18,60 USD0
    Starbucks
    		88,25USD02:00:0087,84USD87,40USD89,25USD+0,47 %+0,41 USD0
    REA Group
    		109,00EUR26.04.24108,50EUR106,50EUR109,00EUR+0,46 %+0,50 EUR0
    boohoo group
    		0,4000EUR26.04.240,3982EUR0,3894EUR0,4000EUR+0,45 %+0,0018 EUR0
    JOYY (A) (A)
    		33,38USD02:00:0033,23USD33,34USD33,84USD+0,45 %+0,15 USD0
    TAL Education Group (A) (A)
    		13,410USD02:04:0013,350USD13,290USD13,960USD+0,45 %+0,060 USD0
    Meta Platforms (A)
    		443,29USD02:00:00441,38USD432,04USD448,53USD+0,43 %+1,91 USD0