Börsenplatz | Nasdaq |
Letzter Kurs | 1.862,98 PKT |
Performance | +14,76 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.866,94 PKT |
Tagestief | 1.800,66 PKT |
Vortageskurs | 1.623,31 PKT |
52-Wochen Hoch | 2.083,46 PKT |
52-Wochen Tief | 1.516,25 PKT |
Performance 1 Jahr | -9,21 % |
1 Tag | 1.862,98 PKT | +14,76 % |
1 Jahr | 2.051,97 PKT | -9,21 % |
3 Jahre | 1.604,45 PKT | +16,11 % |
5 Jahre | 1.579,04 PKT | +17,98 % |
10 Jahre | 999,11 PKT | +86,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
170,21 | 01:48:29 | -3,29 | -1,90 | 3.104.821.066 | ||
166,20 | 01:00:00 | -1,23 | -0,73 | 1.080.938.354 | ||
334,22 | 01:00:00 | -2,58 | -0,77 | 930.617.588 | ||
111,10 | 01:00:00 | -0,98 | -0,87 | 871.453.369 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,76 | 01:46:35 | -3,14 | -1,87 | 712.360.726 | ||
227,99 | 01:00:00 | -2,95 | -1,28 | 575.159.073 | ||
92,26 | 01:00:00 | -1,80 | -1,91 | 523.871.247 | ||
849,00 | 01:48:28 | -28,57 | -3,26 | 459.429.841 | ||
548,21 | 01:43:48 | -11,28 | -2,02 | 415.810.668 | ||
3.159,60 | 01:00:00 | -49,87 | -1,55 | 286.861.459 | ||
253,46 | 01:00:00 | -7,73 | -2,96 | 277.026.445 | ||
427,43 | 01:45:17 | -5,19 | -1,20 | 228.698.815 | ||
529,27 | 00:40:00 | +2,14 | +0,41 | 221.990.838 | ||
176,96 | 01:48:30 | -4,00 | -2,21 | 218.964.645 | ||
67,65 | 01:47:03 | +0,66 | +0,99 | 209.676.929 | ||
818,47 | 01:00:00 | -13,96 | -1,68 | 207.155.434 | ||
390,35 | 01:47:47 | -11,90 | -2,96 | 190.119.286 | ||
57,26 | 01:00:00 | -6,30 | -9,91 | 178.767.070 | ||
3.452,03 | 30.04.24 | -62,77 | -1,79 | 171.569.791 | ||
286,78 | 01:00:00 | +0,38 | +0,13 | 156.184.217 | ||
189,57 | 01:00:00 | -1,45 | -0,76 | 152.773.344 | ||
68,45 | 01:00:00 | -1,62 | -2,31 | 141.800.605 | ||
126,73 | 01:00:00 | -1,27 | -0,99 | 128.982.580 | ||
246,25 | 01:00:00 | -1,77 | -0,71 | 112.481.378 | ||
47,85 | 01:00:00 | -0,84 | -1,73 | 106.637.687 | ||
200,94 | 01:00:00 | -4,67 | -2,27 | 106.517.528 | ||
122,77 | 01:00:00 | -1,91 | -1,53 | 93.374.771 | ||
55,38 | 00:40:00 | -0,19 | -0,34 | 72.919.421 | ||
51,54 | 30.04.24 | -1,21 | -2,29 | 69.580.989 | ||
20,850 | 01:00:00 | -0,510 | -2,39 | 48.019.840 | ||
15,050 | 00:40:00 | +0,560 | +3,86 | 45.363.170 | ||
119,11 | 01:00:00 | -2,50 | -2,06 | 43.280.204 | ||
74,51 | 01:36:00 | -1,89 | -2,47 | 36.017.067 | ||
73,10 | 01:00:00 | -2,15 | -2,86 | 32.153.008 | ||
11,430 | 01:16:03 | -0,820 | -6,69 | 30.639.824 | ||
50,82 | 01:00:00 | -0,72 | -1,40 | 26.311.013 | ||
39,92 | 01:00:00 | -1,06 | -2,59 | 25.778.128 | ||
66,03 | 30.04.24 | -1,47 | -2,18 | 24.935.583 | ||
50,06 | 01:00:00 | -0,92 | -1,80 | 24.825.595 | ||
48,36 | 01:16:58 | -0,77 | -1,57 | 23.881.313 | ||
24,260 | 01:00:00 | -0,570 | -2,30 | 23.727.759 | ||
12,040 | 01:00:00 | -0,620 | -4,90 | 20.141.764 | ||
103,71 | 01:00:00 | -2,44 | -2,30 | 19.982.140 | ||
185,92 | 01:00:00 | -2,04 | -1,09 | 17.869.112 | ||
12,450 | 01:00:00 | -0,200 | -1,58 | 16.622.481 | ||
38,10 | 30.04.24 | -0,75 | -1,93 | 15.023.377 | ||
78,10 | 01:46:47 | -10,23 | -11,58 | 14.392.734 | ||
59,84 | 00:40:00 | -0,23 | -0,38 | 14.050.701 |
Name | Nasdaq US Shareholder Yield Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |