Börsenplatz | Nasdaq |
Letzter Kurs | 7.601,41 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 7.617,58 PKT |
Tagestief | 7.469,74 PKT |
Vortageskurs | 7.650,30 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 7.601,41 PKT | -0,64 % |
1 Woche | 5.814,88 PKT | +30,72 % |
1 Monat | 5.720,39 PKT | +32,88 % |
3 Monate | 5.532,50 PKT | +37,40 % |
6 Monate | 5.294,18 PKT | +43,58 % |
Lfd. Jahr | 5.072,19 PKT | +49,86 % |
1 Jahr | 6.087,42 PKT | +24,87 % |
3 Jahre | 4.166,07 PKT | +82,46 % |
5 Jahre | 3.353,26 PKT | +126,69 % |
10 Jahre | 1.534,11 PKT | +395,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
161,48 | 09:34:37 | +17,46 | +12,12 | 13.550.914 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
387,60 | 09:34:38 | +12,75 | +3,40 | 9.696.414 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
783,40 | 09:34:42 | +13,30 | +1,73 | 8.277.066 | ||
44,20 | 02:00:00 | +0,82 | +1,89 | 8.117.266 | ||
163,44 | 09:34:08 | +16,24 | +11,03 | 6.762.351 | ||
417,45 | 09:34:49 | +5,90 | +1,43 | 6.583.815 | ||
21,600 | 02:00:00 | -1,140 | -5,01 | 5.308.628 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
27,19 | 02:00:00 | -0,17 | -0,62 | 4.239.263 | ||
32,50 | 02:00:00 | -0,10 | -0,31 | 4.207.520 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
167,24 | 09:34:24 | +6,44 | +4,00 | 4.112.965 | ||
12,180 | 02:00:00 | -0,780 | -6,02 | 3.907.013 | ||
161,60 | 09:34:23 | +2,92 | +1,84 | 3.893.493 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
8,5900 | 02:00:00 | -0,1600 | -1,83 | 3.558.013 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
30,25 | 09:34:46 | -2,51 | -7,66 | 2.986.416 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
31,60 | 02:00:00 | -0,94 | -2,89 | 2.946.668 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
7,6300 | 02:00:00 | -0,4100 | -5,10 | 1.884.998 | ||
26,65 | 02:00:00 | -0,66 | -2,42 | 1.780.069 | ||
17,610 | 02:00:00 | -0,250 | -1,40 | 1.756.966 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
748,00 | 09:34:48 | +14,00 | +1,91 | 1.695.729 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
25,17 | 02:00:00 | +0,05 | +0,20 | 1.396.159 | ||
48,78 | 02:00:00 | -0,30 | -0,61 | 1.239.929 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
29,98 | 02:00:00 | -0,55 | -1,80 | 1.180.611 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
158,74 | 09:34:08 | +1,38 | +0,88 | 1.051.403 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |