Börsenplatz | Nasdaq |
Letzter Kurs | 1.961,93 PKT |
Performance | -0,37 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.967,55 PKT |
Tagestief | 1.957,18 PKT |
Vortageskurs | 1.969,14 PKT |
52-Wochen Hoch | 1.639,56 PKT |
52-Wochen Tief | 1.181,05 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -3,76 % |
1 Tag | 1.961,93 PKT | -0,37 % |
1 Woche | 1.543,86 PKT | +27,08 % |
1 Monat | 1.507,04 PKT | +30,18 % |
3 Monate | 1.505,38 PKT | +30,33 % |
6 Monate | 1.307,50 PKT | +50,05 % |
Lfd. Jahr | 1.347,35 PKT | +45,61 % |
1 Jahr | 1.587,62 PKT | +23,58 % |
3 Jahre | 1.125,13 PKT | +74,37 % |
5 Jahre | 1.025,79 PKT | +91,26 % |
10 Jahre | 998,46 PKT | +96,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 00:30:00 | +0,73 | +0,26 | 4.125.492.425 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
1.624,75 | 06.05.24 | +77,50 | +5,01 | 1.823.100.000 | ||
899,20 | 00:53:24 | -6,34 | -0,70 | 1.421.085.829 | ||
182,59 | 00:53:11 | +0,19 | +0,10 | 1.068.910.284 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
503,21 | 00:40:00 | +2,25 | +0,45 | 805.684.417 | ||
37,71 | 00:40:00 | -0,13 | -0,34 | 748.272.141 | ||
775,00 | 00:40:00 | -2,77 | -0,36 | 693.545.417 | ||
169,30 | 00:47:45 | -1,95 | -1,14 | 670.127.839 | ||
174,12 | 00:53:26 | -3,69 | -2,08 | 585.144.481 | ||
86,16 | 08.05.24 | -19,59 | -18,52 | 524.803.861 | ||
62,85 | 00:40:00 | +0,23 | +0,37 | 486.941.604 | ||
446,95 | 00:40:00 | +3,15 | +0,71 | 474.649.359 | ||
148,95 | 00:40:00 | +0,23 | +0,15 | 474.054.740 | ||
187,84 | 00:52:48 | -0,92 | -0,49 | 447.149.029 | ||
129,55 | 00:40:00 | -0,83 | -0,64 | 443.924.475 | ||
573,64 | 00:40:00 | +0,77 | +0,13 | 409.828.847 | ||
454,77 | 00:40:00 | +1,71 | +0,38 | 394.656.202 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
29,93 | 00:52:53 | -0,75 | -2,44 | 386.961.605 | ||
160,45 | 00:40:00 | -2,10 | -1,29 | 379.652.629 | ||
472,00 | 00:52:42 | +3,76 | +0,80 | 371.184.559 | ||
104,94 | 00:40:00 | -1,23 | -1,16 | 360.562.426 | ||
60,30 | 00:40:00 | -0,32 | -0,53 | 357.459.463 | ||
28,27 | 00:40:00 | +0,50 | +1,80 | 339.572.354 | ||
278,97 | 00:40:00 | +1,79 | +0,65 | 330.231.041 | ||
62,75 | 00:40:00 | +0,75 | +1,21 | 318.600.533 | ||
721,03 | 00:40:01 | +7,70 | +1,08 | 302.383.311 | ||
1.318,28 | 00:46:30 | +15,17 | +1,16 | 295.750.680 | ||
103,94 | 00:40:00 | +0,71 | +0,69 | 286.155.404 | ||
42,64 | 00:40:00 | +0,74 | +1,77 | 284.593.742 | ||
117,39 | 00:40:00 | -0,54 | -0,46 | 266.435.292 | ||
429,21 | 00:40:00 | +0,65 | +0,15 | 265.444.300 | ||
112,65 | 00:40:00 | +5,25 | +4,89 | 259.317.581 | ||
487,00 | 00:34:49 | -5,27 | -1,07 | 233.530.297 | ||
72,72 | 00:40:01 | -0,71 | -0,97 | 225.519.173 | ||
147,77 | 00:40:00 | +0,68 | +0,46 | 224.048.597 | ||
291,67 | 00:40:00 | +17,68 | +6,45 | 220.811.107 | ||
180,35 | 00:40:00 | +3,64 | +2,06 | 205.336.456 | ||
76,40 | 00:40:00 | +0,86 | +1,14 | 187.390.908 | ||
179,89 | 00:45:51 | -0,26 | -0,14 | 178.012.925 | ||
169,90 | 00:40:00 | +1,52 | +0,90 | 175.580.658 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
249,55 | 00:40:00 | +0,79 | +0,32 | 165.813.495 | ||
258,01 | 00:40:00 | -1,46 | -0,56 | 162.784.044 | ||
16,740 | 00:40:00 | -0,400 | -2,33 | 157.610.991 | ||
233,58 | 00:40:00 | -3,57 | -1,51 | 153.050.950 | ||
329,28 | 00:40:00 | -2,86 | -0,86 | 140.761.020 |
Name | Nasdaq Singularity Index |
Kategorie | Index |
Symbol | NQ2045 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |