Börsenplatz | Nasdaq |
Letzter Kurs | 2.673,02 PKT |
Performance | -0,37 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.710,00 PKT |
Tagestief | 2.661,01 PKT |
Vortageskurs | 2.673,02 PKT |
52-Wochen Hoch | 2.632,95 PKT |
52-Wochen Tief | 2.100,56 PKT |
Performance 1 Monat | -0,06 % |
Performance 1 Jahr | -9,92 % |
1 Tag | 2.673,02 PKT | -0,37 % |
1 Woche | 2.322,21 PKT | +15,11 % |
1 Monat | 2.268,40 PKT | +17,84 % |
3 Monate | 2.494,61 PKT | +7,15 % |
6 Monate | 2.369,00 PKT | +12,83 % |
Lfd. Jahr | 2.273,98 PKT | +17,55 % |
1 Jahr | 2.516,55 PKT | +6,22 % |
3 Jahre | 1.634,58 PKT | +63,53 % |
5 Jahre | 1.956,64 PKT | +36,61 % |
10 Jahre | 1.142,09 PKT | +134,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
180,64 | 22:15:00 | +3,98 | +2,25 | 14.280.723 | ||
288,78 | 22:00:00 | +0,23 | +0,08 | 12.849.427 | ||
64,31 | 22:15:00 | -1,62 | -2,46 | 9.759.672 | ||
22,910 | 22:15:00 | -0,280 | -1,21 | 9.160.926 | ||
18,270 | 22:00:00 | -0,620 | -3,28 | 6.295.646 | ||
17,380 | 22:15:00 | -0,110 | -0,63 | 6.146.265 | ||
9,9300 | 22:15:00 | -0,1300 | -1,29 | 6.089.725 | ||
344,63 | 22:00:00 | -9,37 | -2,65 | 4.869.060 | ||
54,81 | 22:15:00 | +0,66 | +1,22 | 3.957.820 | ||
21,820 | 22:15:00 | +0,030 | +0,14 | 3.052.747 | ||
455,90 | 22:00:00 | -3,35 | -0,73 | 2.291.430 | ||
49,97 | 22:00:00 | -0,04 | -0,08 | 2.222.047 | ||
162,14 | 22:00:00 | -1,80 | -1,10 | 2.181.826 | ||
28,03 | 22:15:01 | -0,89 | -3,08 | 2.038.858 | ||
46,00 | 22:00:00 | -0,50 | -1,08 | 1.925.912 | ||
79,15 | 22:00:00 | +0,02 | +0,03 | 1.922.898 | ||
239,49 | 22:00:00 | -0,36 | -0,15 | 1.697.873 | ||
9,5900 | 22:15:00 | -0,1200 | -1,24 | 1.661.673 | ||
106,56 | 22:15:00 | +0,60 | +0,57 | 1.628.693 | ||
27,94 | 22:15:01 | +1,50 | +5,67 | 1.528.548 | ||
12,630 | 22:00:00 | -0,010 | -0,08 | 1.514.486 | ||
90,15 | 22:00:00 | -1,60 | -1,74 | 1.494.303 | ||
101,69 | 22:00:00 | -0,69 | -0,67 | 1.381.555 | ||
22,990 | 22:00:00 | -0,290 | -1,25 | 1.362.238 | ||
36,48 | 22:15:00 | -0,45 | -1,22 | 1.352.476 | ||
37,29 | 22:00:00 | -2,27 | -5,74 | 1.342.494 | ||
60,37 | 22:00:00 | -0,58 | -0,95 | 1.309.083 | ||
13,220 | 22:15:00 | +0,120 | +0,92 | 1.237.465 | ||
53,85 | 22:00:00 | +0,23 | +0,43 | 1.191.666 | ||
14,090 | 22:00:00 | -0,390 | -2,69 | 1.170.406 | ||
343,01 | 22:00:00 | -15,82 | -4,41 | 1.093.252 | ||
53,00 | 22:15:00 | 0,00 | 0,00 | 1.031.167 | ||
30,94 | 22:00:00 | -1,07 | -3,34 | 1.027.354 | ||
36,56 | 22:00:00 | -0,78 | -2,09 | 973.910 | ||
35,63 | 22:00:00 | -0,46 | -1,27 | 956.467 | ||
30,34 | 22:00:00 | -0,60 | -1,94 | 894.942 | ||
10,870 | 22:15:00 | -0,050 | -0,46 | 875.175 | ||
73,88 | 22:15:00 | +0,12 | +0,16 | 762.654 | ||
21,050 | 22:15:00 | +0,030 | +0,14 | 751.965 | ||
17,780 | 22:00:00 | -0,100 | -0,56 | 730.961 | ||
50,35 | 22:00:00 | -0,61 | -1,20 | 680.183 | ||
718,35 | 22:30:01 | +14,00 | +1,99 | 680.025 | ||
25,26 | 22:00:00 | -0,58 | -2,24 | 643.183 | ||
60,87 | 22:00:00 | -1,11 | -1,79 | 607.066 | ||
26,37 | 22:00:00 | -0,07 | -0,26 | 534.588 | ||
41,35 | 22:00:00 | +0,18 | +0,44 | 460.723 | ||
36,15 | 22:00:00 | -0,48 | -1,31 | 458.240 | ||
17,790 | 22:00:00 | +0,120 | +0,68 | 422.879 | ||
21,800 | 22:00:00 | -0,320 | -1,45 | 418.186 | ||
40,92 | 22:00:00 | -2,15 | -4,99 | 377.988 |
Name | NASDAQ US 1500 Index |
Kategorie | Index |
Symbol | NQUSS1500 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |