Börsenplatz | Nasdaq |
Letzter Kurs | 4.539,25 PKT |
Performance | -1,01 % |
Kurszeit | 28.05.24 |
Tageshoch | 4.585,75 PKT |
Tagestief | 4.527,48 PKT |
Vortageskurs | 4.539,25 PKT |
52-Wochen Hoch | 3.893,82 PKT |
52-Wochen Tief | 3.119,10 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 4.539,25 PKT | -1,01 % |
1 Woche | 3.474,52 PKT | +30,64 % |
1 Monat | 3.304,93 PKT | +37,35 % |
3 Monate | 3.790,26 PKT | +19,76 % |
6 Monate | 3.585,33 PKT | +26,61 % |
Lfd. Jahr | 3.567,46 PKT | +27,24 % |
1 Jahr | 3.669,32 PKT | +23,71 % |
3 Jahre | 2.296,48 PKT | +97,66 % |
5 Jahre | 2.425,91 PKT | +87,12 % |
10 Jahre | 1.261,57 PKT | +259,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
270,98 | 01:00:00 | -3,51 | -1,28 | 1.615.909.446 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
199,50 | 01:00:00 | -1,21 | -0,60 | 812.947.717 | ||
403,90 | 01:00:00 | -3,51 | -0,86 | 589.445.657 | ||
98,67 | 01:00:00 | -0,30 | -0,30 | 582.547.826 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
459,81 | 01:00:00 | -1,37 | -0,30 | 525.377.774 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
445,08 | 01:00:00 | -6,10 | -1,35 | 518.930.826 | ||
39,32 | 01:00:00 | -0,38 | -0,96 | 495.741.926 | ||
70,79 | 01:00:00 | -1,48 | -2,05 | 443.121.062 | ||
59,48 | 01:00:00 | -0,73 | -1,21 | 403.289.798 | ||
205,18 | 01:00:00 | +1,27 | +0,62 | 387.251.836 | ||
62,45 | 01:00:00 | -1,13 | -1,78 | 385.731.678 | ||
237,25 | 01:00:00 | -0,93 | -0,39 | 355.666.125 | ||
105,00 | 01:00:00 | +0,25 | +0,24 | 343.876.181 | ||
185,03 | 01:00:00 | -0,90 | -0,48 | 306.893.333 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
771,41 | 01:00:00 | -10,49 | -1,34 | 245.552.295 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
51,57 | 01:00:00 | -0,61 | -1,17 | 219.024.001 | ||
164,67 | 01:00:00 | -0,17 | -0,10 | 198.541.434 | ||
210,37 | 01:00:00 | -2,96 | -1,39 | 192.779.633 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
77,36 | 01:00:00 | -0,67 | -0,86 | 180.549.520 | ||
203,97 | 01:00:00 | -3,92 | -1,89 | 173.539.369 | ||
495,70 | 01:00:00 | +2,70 | +0,55 | 172.657.123 | ||
70,98 | 01:00:00 | -1,56 | -2,15 | 162.009.303 | ||
87,26 | 01:00:00 | -0,43 | -0,49 | 152.526.243 | ||
143,77 | 01:00:00 | +1,00 | +0,70 | 149.423.489 | ||
39,77 | 01:00:00 | -0,76 | -1,88 | 145.892.270 | ||
147,18 | 01:00:00 | -0,70 | -0,47 | 145.500.097 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
64,64 | 01:00:00 | -1,06 | -1,61 | 137.687.322 | ||
100,33 | 01:00:00 | -0,95 | -0,94 | 135.631.793 | ||
192,25 | 01:00:00 | -3,09 | -1,58 | 135.160.925 | ||
405,80 | 01:00:00 | -4,80 | -1,17 | 133.993.740 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
434,97 | 01:00:00 | -6,00 | -1,36 | 129.298.679 | ||
248,33 | 01:00:00 | -3,73 | -1,48 | 127.510.508 | ||
117,73 | 01:00:00 | -1,63 | -1,37 | 122.103.658 | ||
236,51 | 01:00:00 | -3,51 | -1,46 | 119.307.309 | ||
270,49 | 01:00:00 | -1,90 | -0,70 | 116.406.845 | ||
136,62 | 01:00:00 | -1,00 | -0,73 | 115.042.848 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
152,34 | 01:00:00 | -1,92 | -1,24 | 109.755.893 |
Name | Nasdaq US Benchmark Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |