Börsenplatz | Nasdaq |
Letzter Kurs | 4.619,50 PKT |
Performance | -0,48 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.652,95 PKT |
Tagestief | 4.608,26 PKT |
Vortageskurs | 4.641,94 PKT |
52-Wochen Hoch | 3.893,82 PKT |
52-Wochen Tief | 3.119,10 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 4.619,50 PKT | -0,48 % |
1 Woche | 3.474,52 PKT | +32,95 % |
1 Monat | 3.304,93 PKT | +39,78 % |
3 Monate | 3.790,26 PKT | +21,88 % |
6 Monate | 3.585,33 PKT | +28,84 % |
Lfd. Jahr | 3.567,46 PKT | +29,49 % |
1 Jahr | 3.669,32 PKT | +25,90 % |
3 Jahre | 2.296,48 PKT | +101,16 % |
5 Jahre | 2.425,91 PKT | +90,42 % |
10 Jahre | 1.261,57 PKT | +266,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
100,74 | 02:04:00 | -0,79 | -0,78 | 492.240.905 | ||
75,27 | 02:04:00 | -3,63 | -4,60 | 456.454.581 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
415,09 | 02:04:00 | +2,14 | +0,52 | 422.670.424 | ||
210,82 | 02:04:00 | +0,89 | +0,42 | 381.780.335 | ||
206,34 | 02:04:00 | -3,04 | -1,45 | 344.176.208 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
799,61 | 02:04:00 | -5,32 | -0,66 | 295.399.542 | ||
240,09 | 02:04:00 | -2,99 | -1,23 | 295.213.664 | ||
58,97 | 02:04:00 | -0,11 | -0,19 | 272.393.253 | ||
63,82 | 02:04:00 | -0,92 | -1,42 | 271.262.953 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
216,54 | 02:04:00 | +0,29 | +0,13 | 235.401.991 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
156,50 | 02:04:00 | -2,05 | -1,29 | 207.483.372 | ||
143,15 | 02:04:00 | -1,11 | -0,77 | 205.005.589 | ||
503,83 | 02:04:00 | -1,70 | -0,34 | 193.320.456 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
197,60 | 02:04:00 | -0,87 | -0,44 | 184.691.240 | ||
109,22 | 02:04:00 | -1,38 | -1,25 | 180.907.811 | ||
40,77 | 02:04:00 | -0,41 | -1,00 | 175.353.432 | ||
119,49 | 02:04:01 | +1,65 | +1,40 | 159.810.784 | ||
191,34 | 02:04:00 | -2,79 | -1,44 | 159.404.672 | ||
76,49 | 02:04:01 | -0,59 | -0,77 | 151.274.016 | ||
53,72 | 02:04:00 | -1,36 | -2,47 | 147.664.117 | ||
102,38 | 02:04:00 | +0,26 | +0,25 | 143.461.132 | ||
72,87 | 02:04:00 | +0,28 | +0,39 | 141.950.876 | ||
78,91 | 02:04:00 | +0,23 | +0,29 | 140.293.545 | ||
166,17 | 02:04:00 | -2,02 | -1,20 | 138.610.079 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
437,99 | 02:04:00 | +3,91 | +0,90 | 137.157.330 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
124,31 | 02:04:00 | -0,87 | -0,69 | 122.982.933 | ||
123,60 | 02:04:00 | -1,19 | -0,95 | 118.339.464 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
139,43 | 02:04:00 | -0,99 | -0,71 | 106.648.986 | ||
80,09 | 02:04:00 | +0,86 | +1,09 | 102.065.927 |
Name | Nasdaq US Benchmark Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |