Börsenplatz | Nasdaq |
Letzter Kurs | 8.818,40 PKT |
Performance | +0,30 % |
Kurszeit | 04.06.24 |
Tageshoch | 8.826,64 PKT |
Tagestief | 8.744,32 PKT |
Vortageskurs | 8.818,40 PKT |
52-Wochen Hoch | 5.759,60 PKT |
52-Wochen Tief | 4.235,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -0,98 % |
1 Tag | 8.818,40 PKT | +0,30 % |
1 Woche | 5.497,97 PKT | +60,39 % |
1 Monat | 5.331,43 PKT | +65,40 % |
3 Monate | 4.992,86 PKT | +76,62 % |
6 Monate | 4.709,66 PKT | +87,24 % |
Lfd. Jahr | 4.476,19 PKT | +97,01 % |
1 Jahr | 5.651,39 PKT | +56,04 % |
3 Jahre | 3.477,12 PKT | +153,61 % |
5 Jahre | 2.545,24 PKT | +246,47 % |
10 Jahre | 1.078,31 PKT | +717,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,35 | 02:00:00 | +0,32 | +0,16 | 1.391.882.851 | ||
416,07 | 02:00:00 | +2,55 | +0,62 | 973.697.558 | ||
234,86 | 02:04:00 | -1,76 | -0,74 | 810.317.890 | ||
672,00 | 02:04:01 | +11,89 | +1,80 | 476.436.492 | ||
120,07 | 02:04:00 | +0,79 | +0,66 | 454.944.354 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
165,81 | 02:04:00 | +0,53 | +0,32 | 386.342.536 | ||
1.164,37 | 02:00:00 | +14,37 | +1,25 | 269.284.750 | ||
30,03 | 02:00:00 | -0,26 | -0,86 | 224.929.748 | ||
448,37 | 02:00:00 | +9,35 | +2,13 | 189.935.855 | ||
369,22 | 02:04:00 | +2,82 | +0,77 | 180.003.215 | ||
47,42 | 02:00:00 | +0,77 | +1,65 | 168.994.154 | ||
922,73 | 02:00:00 | -12,90 | -1,38 | 134.308.782 | ||
1.302,74 | 02:04:00 | +8,92 | +0,69 | 107.928.223 | ||
139,62 | 02:00:00 | -1,40 | -0,99 | 93.461.104 | ||
750,56 | 02:00:00 | -3,59 | -0,48 | 91.061.235 | ||
1.638,77 | 02:00:00 | +11,36 | +0,70 | 82.538.953 | ||
159,99 | 02:00:00 | -3,56 | -2,18 | 80.621.595 | ||
771,61 | 02:00:00 | +1,02 | +0,13 | 80.561.422 | ||
428,12 | 02:04:00 | +4,11 | +0,97 | 78.148.370 | ||
108,05 | 02:04:00 | -1,63 | -1,49 | 69.071.485 | ||
119,00 | 02:00:00 | +0,04 | +0,03 | 68.409.764 | ||
37,01 | 02:04:01 | -0,35 | -0,94 | 63.971.739 | ||
127,87 | 02:04:00 | -1,77 | -1,37 | 58.041.964 | ||
65,35 | 02:00:00 | -0,43 | -0,65 | 55.644.630 | ||
211,12 | 02:00:00 | +0,29 | +0,14 | 54.879.286 | ||
726,56 | 02:00:00 | -5,23 | -0,71 | 54.049.372 | ||
90,68 | 02:00:00 | -0,71 | -0,78 | 49.832.453 | ||
126,39 | 02:00:00 | +0,30 | +0,24 | 48.785.197 | ||
479,10 | 02:04:00 | +4,91 | +1,04 | 42.771.131 | ||
47,09 | 02:04:00 | -0,83 | -1,73 | 41.547.559 | ||
174,51 | 02:04:00 | -1,68 | -0,95 | 40.158.365 | ||
287,13 | 02:00:00 | +0,98 | +0,34 | 39.078.144 | ||
91,06 | 02:00:00 | +0,16 | +0,18 | 38.348.027 | ||
476,99 | 02:00:00 | -0,50 | -0,10 | 37.808.287 | ||
73,94 | 02:00:00 | -1,04 | -1,39 | 31.823.426 | ||
422,23 | 02:04:00 | +2,34 | +0,56 | 31.681.611 | ||
37,38 | 02:00:00 | -0,80 | -2,10 | 28.584.377 | ||
171,47 | 02:00:00 | -2,64 | -1,52 | 28.565.517 | ||
35,24 | 02:04:00 | -0,21 | -0,59 | 27.463.228 | ||
178,79 | 02:00:00 | +3,86 | +2,21 | 26.514.172 | ||
61,55 | 02:00:00 | -1,19 | -1,90 | 24.655.361 | ||
212,22 | 02:00:00 | -1,99 | -0,93 | 22.045.364 | ||
123,65 | 02:00:00 | -2,53 | -2,01 | 20.712.204 | ||
31,90 | 02:04:00 | -0,26 | -0,81 | 19.946.533 | ||
175,95 | 02:04:00 | -3,17 | -1,77 | 19.877.064 | ||
126,64 | 02:00:00 | -1,53 | -1,19 | 18.154.796 | ||
214,48 | 02:00:00 | -0,02 | -0,01 | 18.067.392 | ||
561,73 | 02:00:00 | +0,55 | +0,10 | 17.356.737 | ||
54,03 | 02:00:00 | -1,55 | -2,79 | 16.938.469 |
Name | Nasdaq US Benchmark Technology Index |
Kategorie | Index |
Symbol | NQUSB10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |