Börsenplatz | Nasdaq |
Letzter Kurs | 7.960,47 PKT |
Performance | -0,80 % |
Kurszeit | 25.04.24 |
Tageshoch | 8.023,04 PKT |
Tagestief | 7.776,02 PKT |
Vortageskurs | 8.024,34 PKT |
52-Wochen Hoch | 5.759,60 PKT |
52-Wochen Tief | 4.235,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -0,98 % |
1 Tag | 7.960,47 PKT | -0,80 % |
1 Woche | 5.497,97 PKT | +44,79 % |
1 Monat | 5.331,43 PKT | +49,31 % |
3 Monate | 4.992,86 PKT | +59,44 % |
6 Monate | 4.709,66 PKT | +69,02 % |
Lfd. Jahr | 4.476,19 PKT | +77,84 % |
1 Jahr | 5.651,39 PKT | +40,86 % |
3 Jahre | 3.477,12 PKT | +128,94 % |
5 Jahre | 2.545,24 PKT | +212,76 % |
10 Jahre | 1.078,31 PKT | +638,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
410,88 | 16:27:59 | +11,84 | +2,97 | 280.027.579 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
865,73 | 16:27:59 | +39,41 | +4,77 | 136.988.668 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
435,20 | 16:28:01 | -6,18 | -1,40 | 84.605.934 | ||
835,03 | 16:27:54 | +47,63 | +6,05 | 38.310.314 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
170,91 | 16:27:59 | +1,02 | +0,60 | 30.287.380 | ||
157,13 | 16:28:00 | +3,37 | +2,19 | 29.349.626 | ||
166,61 | 16:28:01 | -2,30 | -1,36 | 26.630.054 | ||
118,94 | 16:27:58 | +4,05 | +3,53 | 25.224.569 | ||
732,64 | 16:27:38 | +16,39 | +2,29 | 18.811.270 | ||
31,36 | 16:27:58 | -3,76 | -10,69 | 18.467.868 | ||
276,37 | 16:27:43 | +3,23 | +1,18 | 16.891.505 | ||
1.270,78 | 16:27:58 | +30,37 | +2,45 | 15.805.924 | ||
114,09 | 16:27:58 | +2,51 | +2,25 | 14.416.428 | ||
702,38 | 16:27:26 | +29,43 | +4,37 | 13.842.202 | ||
69,37 | 16:28:00 | -0,07 | -0,10 | 13.605.389 | ||
915,72 | 16:27:55 | +14,25 | +1,58 | 12.456.946 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
636,14 | 16:27:56 | +9,75 | +1,56 | 10.956.674 | ||
482,18 | 16:27:59 | +8,74 | +1,85 | 9.865.659 | ||
545,28 | 16:27:45 | +15,17 | +2,86 | 9.354.197 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
285,26 | 16:27:46 | +8,18 | +2,95 | 8.184.264 | ||
202,63 | 16:28:01 | +5,13 | +2,60 | 7.636.540 | ||
165,39 | 16:27:59 | +2,09 | +1,28 | 7.588.480 | ||
201,56 | 16:27:54 | +3,62 | +1,83 | 7.255.284 | ||
1.144,22 | 16:27:09 | -49,44 | -4,14 | 6.216.415 | ||
177,88 | 16:27:51 | +2,63 | +1,50 | 5.533.087 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
67,89 | 16:27:59 | +1,51 | +2,27 | 5.062.592 | ||
218,42 | 16:27:42 | +2,02 | +0,93 | 4.986.761 | ||
93,96 | 16:27:53 | +1,75 | +1,90 | 4.917.308 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
677,65 | 16:27:56 | +17,31 | +2,62 | 3.848.439 | ||
34,65 | 16:27:54 | -0,30 | -0,86 | 3.382.475 | ||
47,97 | 16:27:50 | -0,13 | -0,27 | 3.284.748 | ||
254,38 | 16:27:56 | +0,32 | +0,13 | 3.046.530 | ||
179,46 | 16:27:58 | -3,22 | -1,76 | 2.627.606 | ||
112,85 | 16:27:54 | +3,94 | +3,62 | 2.584.101 | ||
347,29 | 16:25:22 | -1,73 | -0,50 | 2.307.448 | ||
64,77 | 16:27:46 | +0,74 | +1,16 | 2.061.309 | ||
74,55 | 16:27:52 | +0,64 | +0,87 | 1.847.386 |
Name | Nasdaq US Benchmark Technology Index |
Kategorie | Index |
Symbol | NQUSB10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |