Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
23,940 | 02:04:00 | -1,210 | -4,81 | 100.391.043 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
96,13 | 02:04:00 | -1,38 | -1,42 | 44.678.993 | ||
330,00 | 02:00:00 | +1,01 | +0,31 | 44.174.316 | ||
107,97 | 02:00:00 | +1,79 | +1,69 | 41.223.112 | ||
13,010 | 02:04:00 | -0,320 | -2,40 | 36.147.194 | ||
237,45 | 02:04:00 | +6,44 | +2,79 | 31.520.032 | ||
80,91 | 02:00:00 | -1,26 | -1,53 | 29.613.347 | ||
124,34 | 02:00:00 | -13,67 | -9,91 | 25.094.110 | ||
99,48 | 02:04:01 | -0,63 | -0,63 | 24.811.774 | ||
74,31 | 02:00:00 | +5,45 | +7,91 | 18.380.054 | ||
128,77 | 02:00:00 | +1,38 | +1,08 | 17.415.281 | ||
58,85 | 02:00:00 | +0,06 | +0,10 | 16.853.239 | ||
93,00 | 02:00:00 | +2,27 | +2,50 | 14.857.686 | ||
91,66 | 02:00:00 | +0,38 | +0,42 | 10.818.331 | ||
193,33 | 02:00:00 | -1,05 | -0,54 | 10.535.988 | ||
73,26 | 02:00:00 | +1,13 | +1,57 | 10.496.204 | ||
65,34 | 02:00:00 | +0,54 | +0,83 | 9.470.235 | ||
25,09 | 02:04:00 | +0,97 | +4,02 | 9.318.316 | ||
49,86 | 02:00:00 | +1,93 | +4,03 | 7.387.921 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
111,91 | 02:00:00 | +0,64 | +0,58 | 7.064.241 | ||
24,800 | 02:00:00 | -0,120 | -0,48 | 6.475.399 | ||
11,210 | 02:00:00 | +0,040 | +0,36 | 6.451.395 | ||
41,59 | 02:00:00 | -0,25 | -0,60 | 6.428.248 | ||
38,57 | 02:00:00 | +0,11 | +0,29 | 6.277.799 | ||
13,470 | 02:00:00 | -0,440 | -3,16 | 5.787.398 | ||
156,88 | 02:00:00 | +1,20 | +0,77 | 5.684.929 | ||
13,690 | 02:00:00 | +0,110 | +0,81 | 5.624.381 | ||
28,57 | 02:00:00 | +3,08 | +12,08 | 5.574.950 | ||
10,280 | 02:00:00 | +0,110 | +1,08 | 5.558.033 | ||
6,9600 | 02:04:00 | +0,1000 | +1,46 | 5.382.916 | ||
44,24 | 02:00:00 | +0,39 | +0,89 | 5.139.263 | ||
46,05 | 02:00:00 | +0,60 | +1,32 | 5.059.919 | ||
31,54 | 02:00:00 | +0,46 | +1,48 | 4.883.467 | ||
38,28 | 02:00:00 | +0,13 | +0,34 | 4.810.952 | ||
7,8200 | 02:00:00 | -0,2600 | -3,22 | 4.753.936 | ||
35,24 | 02:00:00 | -0,32 | -0,90 | 4.648.664 | ||
9,0400 | 01:00:00 | +0,1400 | +1,57 | 4.218.008 | ||
16,710 | 02:00:00 | +0,400 | +2,45 | 4.101.778 | ||
19,650 | 02:00:00 | +0,650 | +3,42 | 3.970.733 | ||
14,890 | 02:00:00 | +0,210 | +1,43 | 3.902.634 | ||
71,71 | 02:00:00 | +0,19 | +0,27 | 3.766.662 | ||
20,760 | 02:00:00 | +0,740 | +3,70 | 3.697.059 | ||
31,49 | 02:00:00 | -0,18 | -0,57 | 3.685.396 | ||
19,310 | 02:00:00 | -0,170 | -0,87 | 3.642.239 | ||
15,430 | 02:00:00 | +0,470 | +3,14 | 3.604.094 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |