Börsenplatz | Nasdaq |
Letzter Kurs | 2.573,19 PKT |
Performance | -9,32 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.573,19 PKT |
Tagestief | 2.573,19 PKT |
Vortageskurs | 2.837,81 PKT |
52-Wochen Hoch | 2.994,56 PKT |
52-Wochen Tief | 2.472,66 PKT |
Performance 1 Jahr | -6,08 % |
1 Tag | 2.573,19 PKT | -9,32 % |
1 Jahr | 2.739,83 PKT | -6,08 % |
3 Jahre | 1.613,07 PKT | +59,52 % |
5 Jahre | 1.499,63 PKT | +71,59 % |
10 Jahre | 980,04 PKT | +162,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
116,75 | 00:30:00 | +0,75 | +0,65 | 3.615.744.105 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
919,68 | 00:36:41 | +31,79 | +3,58 | 1.526.251.562 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
28,16 | 00:30:00 | +0,35 | +1,26 | 1.192.544.649 | ||
413,60 | 00:36:19 | +6,94 | +1,71 | 1.062.525.780 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,44 | 00:30:00 | -0,02 | -0,01 | 822.673.813 | ||
188,33 | 00:34:39 | +2,12 | +1,14 | 632.741.019 | ||
766,68 | 00:30:00 | +31,71 | +4,31 | 628.604.023 | ||
184,63 | 00:37:15 | +3,44 | +1,90 | 608.315.174 | ||
192,00 | 00:30:00 | +1,49 | +0,78 | 578.729.190 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
494,38 | 00:30:00 | +1,93 | +0,39 | 574.074.280 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
162,30 | 06.05.24 | +2,05 | +1,28 | 562.221.428 | ||
464,86 | 00:36:33 | +12,90 | +2,85 | 554.597.298 | ||
404,92 | 00:30:00 | +4,05 | +1,01 | 543.545.042 | ||
39,33 | 00:30:00 | +0,44 | +1,13 | 543.455.478 | ||
272,67 | 00:30:00 | +4,18 | +1,56 | 541.122.083 | ||
41,38 | 00:30:00 | +0,97 | +2,40 | 534.583.019 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
449,37 | 00:30:00 | +5,79 | +1,31 | 485.989.507 | ||
1.311,98 | 00:24:31 | +33,87 | +2,65 | 484.304.383 | ||
59,87 | 00:30:00 | +0,05 | +0,08 | 477.914.717 | ||
342,29 | 00:30:00 | -0,56 | -0,16 | 447.098.138 | ||
167,94 | 00:36:56 | +0,70 | +0,42 | 443.196.893 | ||
127,57 | 00:30:00 | +0,06 | +0,05 | 435.845.922 | ||
168,61 | 00:30:00 | +2,90 | +1,75 | 419.871.810 | ||
275,63 | 00:30:00 | +1,97 | +0,72 | 411.295.022 | ||
116,47 | 00:30:00 | +2,81 | +2,47 | 411.138.250 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
269,30 | 00:30:00 | -1,02 | -0,38 | 406.437.520 | ||
148,58 | 00:30:00 | -0,69 | -0,46 | 393.314.141 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
62,35 | 00:30:00 | +0,18 | +0,29 | 387.551.696 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
123,55 | 00:30:00 | +1,32 | +1,08 | 376.117.091 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
162,73 | 00:30:00 | -1,06 | -0,65 | 369.943.109 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
169,73 | 00:24:49 | +0,74 | +0,44 | 348.044.256 | ||
37,69 | 00:30:00 | +0,44 | +1,18 | 347.508.992 | ||
71,51 | 00:30:00 | +2,28 | +3,29 | 313.509.390 |
Name | NASDAQ US Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |