Börsenplatz | Nasdaq |
Letzter Kurs | 3.290,66 PKT |
Performance | -0,85 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.320,79 PKT |
Tagestief | 3.283,18 PKT |
Vortageskurs | 3.318,86 PKT |
52-Wochen Hoch | 3.233,07 PKT |
52-Wochen Tief | 2.508,84 PKT |
Performance 1 Monat | -2,61 % |
Performance 1 Jahr | -15,25 % |
1 Tag | 3.290,66 PKT | -0,85 % |
1 Woche | 2.616,82 PKT | +25,75 % |
1 Monat | 2.633,03 PKT | +24,98 % |
3 Monate | 3.046,53 PKT | +8,01 % |
6 Monate | 3.049,04 PKT | +7,92 % |
Lfd. Jahr | 2.911,20 PKT | +13,03 % |
1 Jahr | 3.025,82 PKT | +8,75 % |
3 Jahre | 1.883,96 PKT | +74,67 % |
5 Jahre | 2.406,63 PKT | +36,73 % |
10 Jahre | 1.284,07 PKT | +156,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,420 | 02:00:00 | -0,020 | -0,16 | 2.201.096 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
32,87 | 02:00:00 | -0,09 | -0,27 | 1.413.601 | ||
8,7700 | 02:04:00 | -0,0900 | -1,02 | 1.373.819 | ||
61,10 | 02:00:00 | -1,44 | -2,30 | 1.262.445 | ||
32,15 | 02:00:00 | -0,29 | -0,89 | 1.252.925 | ||
15,620 | 02:00:00 | -0,200 | -1,26 | 1.158.505 | ||
22,990 | 02:00:00 | -0,140 | -0,61 | 1.029.897 | ||
18,680 | 02:00:00 | -0,280 | -1,48 | 910.067 | ||
37,88 | 02:00:00 | -0,83 | -2,14 | 887.441 | ||
51,51 | 02:00:00 | -0,32 | -0,62 | 778.458 | ||
29,83 | 02:00:00 | -0,24 | -0,80 | 705.658 | ||
44,28 | 02:04:00 | +0,11 | +0,25 | 683.189 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
53,75 | 02:00:00 | +0,12 | +0,22 | 381.524 | ||
28,88 | 02:00:00 | 0,00 | 0,00 | 376.208 | ||
38,51 | 02:00:00 | +0,03 | +0,08 | 349.621 | ||
9,5300 | 02:00:00 | +0,0100 | +0,11 | 325.458 | ||
13,350 | 02:00:00 | +0,350 | +2,69 | 297.902 | ||
35,00 | 02:00:00 | +0,04 | +0,11 | 277.582 | ||
18,670 | 02:00:00 | -0,120 | -0,64 | 217.107 | ||
13,340 | 02:00:00 | -0,130 | -0,97 | 205.100 | ||
21,960 | 02:00:00 | +0,020 | +0,09 | 175.754 | ||
21,680 | 02:00:00 | -0,030 | -0,14 | 173.818 | ||
20,500 | 02:00:00 | +0,260 | +1,28 | 159.697 | ||
10,480 | 02:00:00 | -0,100 | -0,95 | 143.939 | ||
15,990 | 02:00:00 | -0,340 | -2,08 | 139.714 | ||
9,7700 | 02:00:00 | -0,2700 | -2,69 | 138.502 | ||
18,050 | 02:00:00 | -0,050 | -0,28 | 136.142 | ||
43,25 | 02:00:00 | -0,03 | -0,07 | 133.759 | ||
21,480 | 02:00:00 | +0,120 | +0,56 | 133.522 | ||
24,600 | 02:00:00 | +0,080 | +0,33 | 122.971 | ||
32,75 | 22.05.24 | -1,09 | -3,22 | 98.513 | ||
3,1100 | 02:00:00 | +0,0400 | +1,30 | 98.147 | ||
25,60 | 02:00:00 | -0,38 | -1,46 | 83.142 | ||
20,950 | 02:00:00 | -0,080 | -0,38 | 61.634 |
Name | Nasdaq US Small Cap Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |