Börsenplatz | Nasdaq |
Letzter Kurs | 2.134,21 PKT |
Performance | -0,53 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.150,94 PKT |
Tagestief | 2.128,78 PKT |
Vortageskurs | 2.145,61 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.134,21 PKT | -0,53 % |
1 Woche | 1.828,11 PKT | +16,74 % |
1 Monat | 1.783,64 PKT | +19,65 % |
3 Monate | 1.911,18 PKT | +11,67 % |
6 Monate | 1.839,63 PKT | +16,01 % |
Lfd. Jahr | 1.773,92 PKT | +20,31 % |
1 Jahr | 1.967,58 PKT | +8,47 % |
3 Jahre | 1.526,68 PKT | +39,79 % |
5 Jahre | 1.553,71 PKT | +37,36 % |
10 Jahre | 996,93 PKT | +114,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
165,97 | 02:04:01 | -1,97 | -1,17 | 131.752.634 | ||
155,63 | 02:04:00 | -3,34 | -2,10 | 105.605.427 | ||
80,49 | 02:04:00 | +0,02 | +0,02 | 105.032.608 | ||
74,98 | 02:04:00 | +0,60 | +0,81 | 100.154.908 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
17,000 | 02:04:00 | +1,870 | +12,36 | 80.930.140 | ||
130,42 | 02:04:00 | +0,06 | +0,05 | 67.870.064 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
69,77 | 02:04:00 | -1,53 | -2,15 | 61.378.191 | ||
121,23 | 02:00:00 | +9,73 | +8,73 | 61.190.865 | ||
161,49 | 02:04:00 | +9,12 | +5,99 | 53.889.349 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
50,45 | 02:04:01 | -2,34 | -4,43 | 48.327.203 | ||
334,01 | 02:00:00 | +4,37 | +1,33 | 48.238.265 | ||
402,23 | 02:04:00 | -5,40 | -1,32 | 44.798.359 | ||
21,210 | 02:04:00 | +0,100 | +0,47 | 41.690.419 | ||
60,63 | 02:04:00 | -1,87 | -2,99 | 40.475.939 | ||
150,01 | 02:04:00 | -0,29 | -0,19 | 37.914.130 | ||
177,06 | 02:04:00 | -2,18 | -1,22 | 37.868.125 | ||
16,380 | 02:04:00 | -0,320 | -1,92 | 37.865.984 | ||
155,29 | 02:04:00 | +0,29 | +0,19 | 35.999.898 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
66,07 | 02:04:00 | -0,51 | -0,77 | 34.750.292 | ||
64,53 | 02:04:00 | +0,69 | +1,08 | 34.201.291 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
207,25 | 02:04:00 | -3,82 | -1,81 | 33.681.240 | ||
78,25 | 02:04:01 | -1,26 | -1,58 | 33.110.315 | ||
122,75 | 02:00:00 | +0,42 | +0,34 | 32.284.800 | ||
110,28 | 02:04:01 | -3,27 | -2,88 | 31.263.279 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
24,890 | 02:04:00 | -0,660 | -2,58 | 29.798.540 | ||
107,73 | 02:04:01 | -0,80 | -0,74 | 28.916.182 | ||
294,06 | 02:04:00 | -1,30 | -0,44 | 28.100.764 | ||
172,25 | 02:04:01 | -0,49 | -0,28 | 27.538.708 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
57,04 | 02:04:00 | +1,19 | +2,13 | 27.512.198 | ||
97,21 | 02:04:00 | -2,16 | -2,17 | 27.328.900 | ||
377,26 | 02:00:00 | -2,26 | -0,60 | 26.551.358 | ||
267,07 | 02:04:00 | -4,52 | -1,66 | 24.383.318 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |