Börsenplatz | Nasdaq |
Letzter Kurs | 1.995,94 PKT |
Performance | -0,53 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.011,59 PKT |
Tagestief | 1.990,87 PKT |
Vortageskurs | 2.006,68 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.995,94 PKT | -0,53 % |
1 Woche | 1.721,65 PKT | +15,93 % |
1 Monat | 1.680,53 PKT | +18,77 % |
3 Monate | 1.802,68 PKT | +10,72 % |
6 Monate | 1.737,95 PKT | +14,85 % |
Lfd. Jahr | 1.673,52 PKT | +19,27 % |
1 Jahr | 1.864,62 PKT | +7,04 % |
3 Jahre | 1.459,81 PKT | +36,73 % |
5 Jahre | 1.509,06 PKT | +32,26 % |
10 Jahre | 996,93 PKT | +100,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
24,890 | 02:04:00 | -0,660 | -2,58 | 29.798.540 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
19,500 | 02:04:00 | -1,490 | -7,10 | 10.382.518 | ||
16,750 | 02:04:00 | -0,490 | -2,84 | 10.004.812 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
35,95 | 02:00:00 | +1,30 | +3,75 | 6.283.519 | ||
44,27 | 02:00:00 | +1,29 | +3,00 | 5.797.841 | ||
29,56 | 02:00:00 | -0,74 | -2,44 | 4.923.375 | ||
9,6300 | 02:00:00 | +0,0300 | +0,31 | 4.694.015 | ||
22,840 | 02:00:00 | -0,160 | -0,70 | 4.625.571 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
26,74 | 02:00:00 | -0,72 | -2,62 | 4.452.411 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
33,98 | 02:00:00 | -1,21 | -3,44 | 3.469.888 | ||
31,71 | 02:00:00 | 0,00 | 0,00 | 3.377.048 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
123,88 | 02:00:00 | -2,14 | -1,70 | 3.237.558 | ||
33,54 | 02:00:00 | -0,23 | -0,68 | 3.104.698 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
32,38 | 02:00:00 | +2,53 | +8,48 | 2.890.317 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
11,370 | 02:00:00 | +1,160 | +11,36 | 2.758.781 | ||
20,960 | 02:04:00 | +0,090 | +0,43 | 2.678.396 | ||
31,95 | 02:00:00 | +1,78 | +5,90 | 2.654.157 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
44,97 | 02:04:00 | +0,66 | +1,49 | 2.290.812 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
8,7900 | 02:04:00 | +0,0400 | +0,46 | 2.217.221 | ||
12,420 | 02:00:00 | -0,020 | -0,16 | 2.201.096 | ||
11,810 | 02:00:00 | -0,380 | -3,12 | 2.064.732 | ||
9,8100 | 02:04:00 | -0,2200 | -2,19 | 2.043.267 | ||
11,580 | 02:04:00 | -0,020 | -0,17 | 1.929.147 | ||
19,270 | 02:00:00 | -0,100 | -0,52 | 1.696.413 | ||
22,740 | 02:00:00 | +0,290 | +1,29 | 1.651.780 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
8,9300 | 02:00:00 | -0,0200 | -0,22 | 1.482.622 | ||
56,59 | 02:00:00 | -1,43 | -2,46 | 1.326.693 | ||
61,10 | 02:00:00 | -1,44 | -2,30 | 1.262.445 | ||
32,15 | 02:00:00 | -0,29 | -0,89 | 1.252.925 | ||
9,7200 | 02:00:00 | -0,0400 | -0,41 | 1.220.713 | ||
351,20 | 02:00:00 | -13,35 | -3,66 | 1.162.836 | ||
15,620 | 02:00:00 | -0,200 | -1,26 | 1.158.505 | ||
2,6600 | 02:00:00 | -0,0300 | -1,12 | 1.132.366 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |