Börsenplatz | Nasdaq |
Letzter Kurs | 1.975,25 PKT |
Performance | +0,28 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.995,37 PKT |
Tagestief | 1.974,61 PKT |
Vortageskurs | 1.969,79 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.975,25 PKT | +0,28 % |
1 Woche | 1.721,65 PKT | +14,73 % |
1 Monat | 1.680,53 PKT | +17,54 % |
3 Monate | 1.802,68 PKT | +9,57 % |
6 Monate | 1.737,95 PKT | +13,65 % |
Lfd. Jahr | 1.673,52 PKT | +18,03 % |
1 Jahr | 1.864,62 PKT | +5,93 % |
3 Jahre | 1.459,81 PKT | +35,31 % |
5 Jahre | 1.509,06 PKT | +30,89 % |
10 Jahre | 996,93 PKT | +98,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
167,37 | 00:40:01 | +0,41 | +0,25 | 149.648.866 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
106,86 | 00:40:01 | +3,11 | +3,00 | 54.460.897 | ||
78,47 | 00:40:00 | +0,24 | +0,31 | 52.411.133 | ||
73,57 | 00:40:00 | +0,97 | +1,34 | 51.766.796 | ||
409,66 | 00:40:00 | -5,48 | -1,32 | 51.324.077 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
159,60 | 00:40:00 | -8,23 | -4,90 | 50.283.685 | ||
25,82 | 00:40:00 | -0,06 | -0,23 | 46.335.703 | ||
126,12 | 00:40:00 | -1,01 | -0,79 | 44.624.133 | ||
118,26 | 13.05.24 | -0,71 | -0,60 | 44.073.923 | ||
110,78 | 13.05.24 | +2,43 | +2,24 | 42.584.015 | ||
283,82 | 00:40:00 | -7,34 | -2,52 | 38.659.948 | ||
70,10 | 00:40:00 | -0,10 | -0,14 | 36.288.987 | ||
161,73 | 00:40:00 | -2,36 | -1,44 | 35.487.789 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
228,23 | 00:40:00 | -5,42 | -2,32 | 35.234.358 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
149,23 | 00:40:00 | -2,97 | -1,95 | 32.879.527 | ||
66,20 | 00:40:00 | -0,30 | -0,45 | 31.021.875 | ||
16,100 | 00:40:00 | +0,660 | +4,27 | 31.006.113 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
155,97 | 00:40:00 | -0,24 | -0,15 | 29.994.318 | ||
59,01 | 00:40:00 | +4,30 | +7,86 | 29.975.930 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
40,53 | 00:40:00 | +0,68 | +1,71 | 26.785.948 | ||
62,87 | 00:40:00 | -1,61 | -2,50 | 26.348.128 | ||
60,94 | 00:40:00 | +2,12 | +3,60 | 26.313.635 | ||
171,02 | 00:40:00 | -1,42 | -0,82 | 26.244.913 | ||
26,52 | 00:40:01 | +0,19 | +0,72 | 25.379.070 | ||
58,70 | 00:24:03 | -3,41 | -5,49 | 24.638.837 | ||
12,800 | 00:43:59 | +3,550 | +38,38 | 24.018.962 | ||
123,01 | 13.05.24 | +2,92 | +2,43 | 23.514.481 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
103,33 | 13.05.24 | -1,96 | -1,86 | 21.943.217 | ||
195,11 | 00:40:00 | -2,22 | -1,13 | 21.489.200 | ||
102,08 | 00:40:00 | -1,20 | -1,16 | 20.889.026 | ||
11,550 | 00:40:00 | +0,390 | +3,49 | 19.963.660 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |