Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
284,89 | 22:30:00 | +0,83 | +0,29 | 12.720.100 | ||
91,66 | 22:30:00 | +0,38 | +0,42 | 10.818.331 | ||
24,420 | 22:15:00 | -0,100 | -0,41 | 10.215.610 | ||
20,960 | 22:30:00 | +0,150 | +0,72 | 10.175.872 | ||
37,88 | 22:15:00 | +1,06 | +2,88 | 9.951.815 | ||
19,810 | 22:15:00 | +0,380 | +1,96 | 7.507.624 | ||
36,35 | 22:34:25 | +1,66 | +4,79 | 6.961.870 | ||
15,780 | 22:15:00 | +0,240 | +1,54 | 3.981.225 | ||
60,75 | 22:15:01 | -0,52 | -0,85 | 3.687.802 | ||
30,80 | 22:30:00 | -2,61 | -7,81 | 3.580.546 | ||
33,18 | 22:15:00 | -1,10 | -3,21 | 3.440.607 | ||
45,36 | 22:30:00 | -0,02 | -0,04 | 2.107.523 | ||
45,84 | 22:30:00 | +12,95 | +39,37 | 1.804.124 | ||
59,77 | 22:30:00 | -0,38 | -0,63 | 1.741.542 | ||
136,67 | 22:30:00 | -2,02 | -1,46 | 1.703.039 | ||
395,01 | 22:30:00 | -3,96 | -0,99 | 1.515.303 | ||
238,64 | 22:30:00 | +0,52 | +0,22 | 1.467.878 | ||
104,11 | 22:00:00 | -1,10 | -1,05 | 1.385.521 | ||
91,28 | 22:15:00 | +0,51 | +0,56 | 1.378.777 | ||
21,490 | 22:30:00 | +0,120 | +0,56 | 1.290.258 | ||
35,97 | 22:30:00 | +0,23 | +0,64 | 1.275.719 | ||
79,74 | 22:15:01 | -2,03 | -2,48 | 1.094.978 | ||
34,53 | 22:30:00 | +0,27 | +0,79 | 1.020.625 | ||
30,98 | 22:30:00 | -0,02 | -0,06 | 1.017.774 | ||
29,76 | 22:30:00 | -0,44 | -1,46 | 1.010.672 | ||
44,69 | 22:30:00 | -0,96 | -2,10 | 886.649 | ||
7,5500 | 22:15:00 | 0,0000 | 0,00 | 867.948 | ||
33,85 | 22:30:00 | -0,39 | -1,14 | 838.031 | ||
10,530 | 22:30:00 | +0,530 | +5,30 | 819.130 | ||
15,560 | 22:30:00 | -0,030 | -0,19 | 817.541 | ||
57,87 | 22:30:00 | +1,15 | +2,03 | 786.541 | ||
8,9900 | 22:30:00 | -0,1700 | -1,86 | 699.963 | ||
24,920 | 22:15:01 | +0,210 | +0,85 | 627.173 | ||
8,5200 | 22:30:00 | +0,2300 | +2,77 | 380.099 | ||
10,220 | 22:30:00 | +0,100 | +0,99 | 361.597 | ||
11,210 | 22:30:00 | +0,270 | +2,47 | 273.298 | ||
10,500 | 22:30:00 | +0,020 | +0,19 | 250.616 | ||
17,600 | 22:30:00 | +0,180 | +1,03 | 221.837 | ||
36,86 | 22:30:00 | -0,08 | -0,22 | 218.150 | ||
15,440 | 22:30:00 | +0,010 | +0,06 | 151.990 | ||
6,0100 | 22:15:00 | +0,1300 | +2,21 | 121.009 | ||
12,230 | 22:30:00 | +0,150 | +1,24 | 103.414 | ||
11,920 | 22:15:00 | -0,230 | -1,89 | 67.144 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
104,80 | 22:57:48 | +4,56 | +4,54 | 26.604 | ||
281,80 | 22:57:26 | -30,40 | -9,74 | 25.935 | ||
264,80 | 22:56:24 | -26,00 | -8,94 | 19.251 | ||
88,93 | 22:57:24 | +8,78 | +10,95 | 14.477 | ||
350,35 | 22:57:36 | -71,95 | -17,04 | 10.876 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |