Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
166,96 | 23:05:01 | -2,30 | -1,36 | 72.984.946 | ||
127,13 | 23:05:00 | -0,55 | -0,43 | 53.342.834 | ||
175,88 | 23:05:00 | +0,63 | +0,36 | 50.793.396 | ||
196,09 | 23:05:00 | -1,91 | -0,96 | 37.700.538 | ||
108,29 | 22:46:11 | -3,66 | -3,27 | 37.161.589 | ||
105,29 | 22:30:00 | +9,74 | +10,19 | 36.730.485 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
435,58 | 23:05:00 | +17,29 | +4,13 | 34.439.576 | ||
264,27 | 22:30:00 | -1,78 | -0,67 | 28.732.481 | ||
180,28 | 23:05:00 | -0,76 | -0,42 | 28.702.342 | ||
103,28 | 23:05:00 | -1,79 | -1,70 | 26.687.185 | ||
344,80 | 23:05:00 | -2,41 | -0,69 | 26.094.841 | ||
37,65 | 22:30:00 | +1,15 | +3,15 | 25.798.405 | ||
290,97 | 23:05:00 | -3,17 | -1,08 | 25.666.556 | ||
39,67 | 23:05:00 | +0,09 | +0,23 | 23.932.180 | ||
167,83 | 23:05:00 | -6,54 | -3,75 | 23.266.426 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
49,16 | 23:05:00 | -1,77 | -3,48 | 22.049.428 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
414,43 | 23:05:00 | +5,75 | +1,41 | 21.448.412 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
233,65 | 23:05:00 | -3,13 | -1,32 | 20.461.015 | ||
156,21 | 23:05:00 | -4,93 | -3,06 | 20.065.536 | ||
196,25 | 23:05:00 | +1,77 | +0,91 | 19.770.336 | ||
103,75 | 23:05:01 | -3,25 | -3,04 | 19.363.749 | ||
291,16 | 23:05:00 | +6,63 | +2,33 | 19.333.317 | ||
394,56 | 22:43:16 | -4,64 | -1,16 | 18.946.598 | ||
172,44 | 23:05:00 | +0,09 | +0,05 | 17.763.409 | ||
390,02 | 22:30:00 | -7,77 | -1,95 | 17.463.048 | ||
110,41 | 22:30:00 | -2,91 | -2,57 | 17.111.115 | ||
380,65 | 23:05:00 | -0,62 | -0,16 | 17.029.345 | ||
94,80 | 23:05:00 | +0,19 | +0,20 | 16.404.505 | ||
69,57 | 22:40:58 | -0,52 | -0,74 | 16.054.283 | ||
22,620 | 23:05:00 | -0,060 | -0,26 | 16.026.859 | ||
58,82 | 23:05:00 | +0,30 | +0,51 | 15.813.010 | ||
104,67 | 23:05:00 | -1,44 | -1,36 | 15.799.341 | ||
161,19 | 23:05:01 | +0,19 | +0,12 | 15.659.089 | ||
197,33 | 23:05:00 | -0,36 | -0,18 | 15.639.595 | ||
410,65 | 22:30:00 | -1,35 | -0,33 | 15.263.796 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |