Börsenplatz | Nasdaq |
Letzter Kurs | 1.888,94 PKT |
Performance | -0,57 % |
Kurszeit | 03.06.24 |
Tageshoch | 1.921,63 PKT |
Tagestief | 1.884,28 PKT |
Vortageskurs | 1.888,94 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.888,94 PKT | -0,57 % |
1 Woche | 1.650,00 PKT | +14,48 % |
1 Monat | 1.654,52 PKT | +14,17 % |
3 Monate | 1.806,72 PKT | +4,55 % |
6 Monate | 1.693,91 PKT | +11,51 % |
Lfd. Jahr | 1.675,27 PKT | +12,75 % |
1 Jahr | 1.791,25 PKT | +5,45 % |
3 Jahre | 1.003,75 PKT | +88,19 % |
5 Jahre | 1.402,33 PKT | +34,70 % |
10 Jahre | 996,90 PKT | +89,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
24,920 | 18:31:51 | -0,825 | -3,20 | 13.928.714 | ||
697,40 | 18:32:14 | -9,60 | -1,36 | 7.066.828 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
5,4300 | 18:16:15 | -0,2800 | -4,90 | 5.404.294 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
1.533,50 | 18:31:48 | +42,50 | +2,85 | 2.504.777 | ||
6,1400 | 01.07.23 | 0,0000 | 0,00 | 1.932.455 | ||
22,650 | 18:23:40 | -0,850 | -3,62 | 1.850.257 | ||
22,600 | 18:19:45 | +0,070 | +0,31 | 1.054.881 | ||
22,930 | 18:19:25 | -0,260 | -1,12 | 1.025.860 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
28,00 | 18:09:52 | -0,92 | -3,18 | 361.729 | ||
5,0360 | 18:35:11 | -0,3180 | -5,94 | 354.352 | ||
10,040 | 18:19:36 | -0,020 | -0,20 | 321.974 | ||
18,845 | 18:21:56 | -0,245 | -1,28 | 305.012 | ||
156,16 | 18:26:20 | -5,08 | -3,15 | 279.435 | ||
92,64 | 18:17:46 | -0,32 | -0,34 | 236.427 | ||
45,75 | 18:15:31 | -0,75 | -1,61 | 203.682 | ||
37,79 | 18:20:21 | -1,77 | -4,47 | 172.543 | ||
4,4200 | 05.01.24 | +0,0500 | +1,14 | 170.682 | ||
1,5912 | 18:26:27 | -0,0466 | -2,85 | 169.899 | ||
0,8846 | 18:26:18 | -0,0310 | -3,39 | 131.056 | ||
170,07 | 17:45:46 | +2,85 | +1,70 | 112.095 | ||
83,58 | 18:18:26 | -7,94 | -8,68 | 106.865 | ||
90,80 | 17:07:56 | -6,20 | -6,39 | 94.809 | ||
90,54 | 18:23:28 | -1,21 | -1,32 | 93.045 | ||
17,990 | 18:22:29 | +0,110 | +0,62 | 91.369 | ||
30,97 | 18:16:15 | -1,04 | -3,25 | 85.994 | ||
76,00 | 17:17:59 | +3,00 | +4,11 | 85.277 | ||
25,27 | 18:23:03 | -0,57 | -2,21 | 84.994 | ||
64,45 | 18:15:38 | -1,48 | -2,24 | 83.441 | ||
28,50 | 18:21:18 | -0,27 | -0,94 | 80.262 | ||
10,970 | 18:20:37 | +0,050 | +0,46 | 77.158 | ||
2,5840 | 17:47:49 | -0,0910 | -3,40 | 76.599 | ||
73,02 | 18:30:06 | +0,66 | +0,91 | 74.517 | ||
103,95 | 18:22:54 | -3,85 | -3,57 | 74.177 | ||
84,18 | 18:38:02 | -4,28 | -4,84 | 73.030 | ||
106,04 | 18:15:42 | +0,08 | +0,08 | 71.241 | ||
8,7600 | 18:17:50 | +0,0400 | +0,46 | 69.800 | ||
12,990 | 18:01:58 | -0,354 | -2,65 | 69.292 | ||
50,54 | 18:22:21 | -0,42 | -0,82 | 65.916 | ||
35,67 | 18:20:27 | -0,42 | -1,16 | 65.796 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |