Börsenplatz | Nasdaq |
Letzter Kurs | 2.618,04 PKT |
Performance | -0,02 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.625,61 PKT |
Tagestief | 2.614,63 PKT |
Vortageskurs | 2.618,64 PKT |
52-Wochen Hoch | 2.672,37 PKT |
52-Wochen Tief | 2.188,35 PKT |
Performance 1 Monat | +1,90 % |
Performance 1 Jahr | -8,28 % |
1 Tag | 2.618,04 PKT | -0,02 % |
1 Woche | 2.440,70 PKT | +7,27 % |
1 Monat | 2.373,48 PKT | +10,30 % |
3 Monate | 2.567,93 PKT | +1,95 % |
6 Monate | 2.443,62 PKT | +7,14 % |
Lfd. Jahr | 2.492,84 PKT | +5,02 % |
1 Jahr | 2.636,88 PKT | -0,71 % |
3 Jahre | 1.691,13 PKT | +54,81 % |
5 Jahre | 1.894,44 PKT | +38,20 % |
10 Jahre | 1.401,22 PKT | +86,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,91 | 23:05:00 | -0,05 | -0,04 | 602.252.876 | ||
164,53 | 23:05:00 | -2,17 | -1,30 | 426.286.039 | ||
198,73 | 23:05:00 | -0,04 | -0,02 | 398.591.946 | ||
45,17 | 23:05:00 | -0,04 | -0,09 | 375.115.941 | ||
151,22 | 23:05:00 | +1,31 | +0,87 | 336.872.391 | ||
61,26 | 23:05:00 | -0,63 | -1,02 | 322.003.410 | ||
63,58 | 23:05:00 | +0,32 | +0,51 | 244.232.641 | ||
150,60 | 23:05:00 | +3,23 | +2,19 | 236.948.585 | ||
356,68 | 23:05:00 | +1,89 | +0,53 | 230.924.575 | ||
40,54 | 23:05:00 | +0,14 | +0,35 | 230.714.574 | ||
98,56 | 23:05:00 | +0,28 | +0,28 | 207.113.645 | ||
45,06 | 23:05:00 | +0,12 | +0,27 | 184.310.268 | ||
167,56 | 23:05:00 | +0,41 | +0,25 | 179.724.126 | ||
99,63 | 23:05:00 | +0,70 | +0,71 | 154.232.657 | ||
62,91 | 23:05:00 | -0,66 | -1,04 | 152.094.930 | ||
48,68 | 23:30:14 | +0,62 | +1,29 | 142.043.862 | ||
790,33 | 23:05:00 | -6,34 | -0,80 | 138.654.177 | ||
212,41 | 23:05:00 | -3,35 | -1,55 | 137.058.033 | ||
99,29 | 23:05:00 | -0,37 | -0,37 | 131.480.987 | ||
39,18 | 23:05:00 | -0,61 | -1,53 | 128.463.654 | ||
114,82 | 23:05:00 | -0,73 | -0,63 | 118.986.029 | ||
155,93 | 23:05:00 | -0,20 | -0,13 | 116.814.191 | ||
17,260 | 23:05:00 | +0,040 | +0,23 | 112.640.263 | ||
45,04 | 23:05:00 | +0,14 | +0,31 | 107.490.836 | ||
78,70 | 23:05:00 | +0,56 | +0,72 | 101.562.050 | ||
145,08 | 23:05:00 | -0,52 | -0,36 | 101.273.744 | ||
97,64 | 23:05:00 | -0,06 | -0,06 | 93.577.266 | ||
73,49 | 23:05:00 | -0,53 | -0,72 | 91.410.156 | ||
291,45 | 23:05:00 | -7,16 | -2,40 | 89.860.725 | ||
102,89 | 23:05:00 | +0,22 | +0,21 | 87.305.851 | ||
39,52 | 23:05:00 | +0,94 | +2,44 | 85.084.725 | ||
80,60 | 23:05:00 | +0,53 | +0,66 | 82.132.953 | ||
37,34 | 23:05:00 | +0,27 | +0,73 | 81.152.645 | ||
98,04 | 23:05:00 | -1,49 | -1,50 | 78.456.934 | ||
136,29 | 23:05:00 | -0,38 | -0,28 | 78.284.374 | ||
62,63 | 23:05:00 | -0,35 | -0,56 | 77.780.073 | ||
67,54 | 23:20:00 | +1,58 | +2,40 | 75.173.566 | ||
29,17 | 23:05:00 | +0,03 | +0,10 | 72.196.929 | ||
30,95 | 23:05:00 | -0,18 | -0,58 | 69.668.144 | ||
76,16 | 23:05:01 | -0,42 | -0,55 | 67.401.677 | ||
29,94 | 23:05:00 | +0,22 | +0,74 | 65.629.758 | ||
19,930 | 23:05:00 | +0,100 | +0,50 | 64.181.620 | ||
1.337,51 | 23:20:00 | -0,64 | -0,05 | 63.847.109 | ||
70,64 | 23:05:00 | -0,06 | -0,08 | 63.371.014 | ||
117,80 | 23:05:01 | -1,03 | -0,87 | 62.872.744 | ||
38,13 | 23:20:00 | +0,30 | +0,79 | 59.901.523 | ||
41,35 | 23:05:00 | +0,77 | +1,90 | 59.744.596 | ||
58,76 | 23:05:00 | -0,29 | -0,49 | 57.989.533 | ||
19,150 | 23:05:00 | +0,030 | +0,16 | 53.205.053 | ||
74,70 | 23:05:00 | +0,53 | +0,71 | 52.373.490 |
Name | NQ Victory US LC High Dividend 100 Volatility Weighted Idx |
Kategorie | Index |
Symbol | NQVWLD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |