Börsenplatz | Nasdaq |
Letzter Kurs | 8.424,02 PKT |
Performance | -0,15 % |
Kurszeit | 13.05.24 |
Tageshoch | 8.499,99 PKT |
Tagestief | 8.424,02 PKT |
Vortageskurs | 8.436,42 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.424,02 PKT | -0,15 % |
1 Woche | 7.115,91 PKT | +18,38 % |
1 Monat | 7.118,74 PKT | +18,34 % |
3 Monate | 7.496,66 PKT | +12,37 % |
6 Monate | 7.224,37 PKT | +16,61 % |
Lfd. Jahr | 7.071,76 PKT | +19,12 % |
1 Jahr | 7.266,97 PKT | +15,92 % |
3 Jahre | 4.404,70 PKT | +91,25 % |
5 Jahre | 5.612,16 PKT | +50,10 % |
10 Jahre | 5.612,16 PKT | +50,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
167,37 | 01:00:00 | +0,41 | +0,25 | 182.781.431 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
177,83 | 01:00:00 | +1,14 | +0,65 | 83.892.590 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
106,86 | 01:00:00 | +3,11 | +3,00 | 70.204.580 | ||
25,82 | 01:00:00 | -0,06 | -0,23 | 60.289.089 | ||
435,72 | 01:00:00 | +0,14 | +0,03 | 58.801.131 | ||
221,62 | 01:00:00 | -2,73 | -1,22 | 56.680.652 | ||
88,14 | 01:00:00 | +0,89 | +1,02 | 53.458.697 | ||
70,10 | 01:00:00 | -0,10 | -0,14 | 47.228.933 | ||
228,23 | 01:00:00 | -5,42 | -2,32 | 45.998.369 | ||
161,73 | 01:00:00 | -2,36 | -1,44 | 45.182.532 | ||
292,25 | 01:00:00 | +1,28 | +0,44 | 44.344.653 | ||
24,240 | 01:00:00 | -0,220 | -0,90 | 42.374.695 | ||
332,49 | 01:00:00 | -12,31 | -3,57 | 41.105.824 | ||
155,97 | 01:00:00 | -0,24 | -0,15 | 38.903.949 | ||
59,01 | 01:00:00 | +4,30 | +7,86 | 38.456.729 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
43,91 | 01:00:00 | -0,33 | -0,75 | 36.223.621 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
55,04 | 01:00:00 | +0,37 | +0,68 | 34.190.386 | ||
40,53 | 01:00:00 | +0,68 | +1,71 | 33.906.988 | ||
153,15 | 01:00:00 | +1,85 | +1,22 | 33.342.075 | ||
94,27 | 01:00:00 | -0,06 | -0,06 | 33.151.290 | ||
60,94 | 01:00:00 | +2,12 | +3,60 | 32.980.836 | ||
180,09 | 01:00:00 | -0,19 | -0,11 | 30.987.953 | ||
101,26 | 01:00:00 | -1,87 | -1,81 | 30.404.854 | ||
59,92 | 01:00:00 | -0,81 | -1,33 | 29.719.828 | ||
103,20 | 01:00:00 | -1,47 | -1,40 | 28.832.646 | ||
59,27 | 01:00:00 | -0,29 | -0,49 | 28.784.477 | ||
195,11 | 01:00:00 | -2,22 | -1,13 | 28.043.920 | ||
234,85 | 01:00:00 | +10,03 | +4,46 | 28.022.220 | ||
259,88 | 01:00:00 | -0,37 | -0,14 | 26.099.076 | ||
54,58 | 01:00:00 | +0,68 | +1,26 | 25.628.167 | ||
194,20 | 01:00:00 | -2,18 | -1,11 | 24.746.024 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
57,37 | 01:00:00 | +0,08 | +0,14 | 24.196.127 | ||
162,27 | 01:00:00 | +1,08 | +0,67 | 23.623.975 | ||
80,11 | 01:00:00 | -1,05 | -1,29 | 23.514.146 | ||
37,97 | 01:00:00 | +1,18 | +3,21 | 23.062.505 | ||
58,27 | 01:00:00 | -1,00 | -1,69 | 22.917.546 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
28,71 | 01:00:00 | -0,19 | -0,66 | 22.867.099 | ||
28,56 | 01:00:00 | +0,94 | +3,40 | 22.632.065 | ||
41,86 | 01:00:00 | -0,26 | -0,62 | 22.627.668 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |