Börsenplatz | Nasdaq |
Letzter Kurs | 8.437,56 PKT |
Performance | -0,74 % |
Kurszeit | 22.05.24 |
Tageshoch | 8.487,73 PKT |
Tagestief | 8.417,33 PKT |
Vortageskurs | 8.500,86 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.437,56 PKT | -0,74 % |
1 Woche | 7.115,91 PKT | +18,57 % |
1 Monat | 7.118,74 PKT | +18,53 % |
3 Monate | 7.496,66 PKT | +12,55 % |
6 Monate | 7.224,37 PKT | +16,79 % |
Lfd. Jahr | 7.071,76 PKT | +19,31 % |
1 Jahr | 7.266,97 PKT | +16,11 % |
3 Jahre | 4.404,70 PKT | +91,56 % |
5 Jahre | 5.612,16 PKT | +50,34 % |
10 Jahre | 5.612,16 PKT | +50,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,250 | 02:04:00 | -0,810 | -3,37 | 34.413.716 | ||
24,890 | 02:04:00 | -0,660 | -2,58 | 29.798.540 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
20,800 | 02:04:00 | +0,040 | +0,19 | 2.068.265 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
94,93 | 02:00:00 | -0,06 | -0,06 | 1.839.573 | ||
11,100 | 02:04:00 | +0,060 | +0,54 | 1.648.654 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
34,40 | 02:00:00 | -0,01 | -0,03 | 1.510.311 | ||
32,87 | 02:00:00 | -0,09 | -0,27 | 1.413.601 | ||
56,59 | 02:00:00 | -1,43 | -2,46 | 1.326.693 | ||
61,10 | 02:00:00 | -1,44 | -2,30 | 1.262.445 | ||
17,880 | 02:00:00 | +0,130 | +0,73 | 1.205.956 | ||
15,620 | 02:00:00 | -0,200 | -1,26 | 1.158.505 | ||
471,99 | 02:00:00 | +20,74 | +4,60 | 1.081.074 | ||
37,88 | 02:00:00 | -0,83 | -2,14 | 887.441 | ||
51,51 | 02:00:00 | -0,32 | -0,62 | 778.458 | ||
61,78 | 02:00:00 | -0,27 | -0,44 | 635.534 | ||
49,98 | 02:00:00 | +0,57 | +1,15 | 548.516 | ||
5,9800 | 02:00:00 | -0,0100 | -0,17 | 546.128 | ||
45,05 | 02:00:00 | -0,75 | -1,64 | 362.759 | ||
13,550 | 02:04:00 | -0,050 | -0,37 | 340.710 | ||
4,9600 | 02:00:00 | +0,0700 | +1,43 | 196.745 | ||
7,8000 | 02:00:00 | +0,0600 | +0,78 | 141.994 | ||
17,610 | 02:00:00 | +0,130 | +0,74 | 115.306 | ||
90,44 | 12:47:27 | +0,94 | +1,05 | 107.569 | ||
180,35 | 11:22:20 | -1,10 | -0,61 | 75.893 | ||
19,600 | 09:17:23 | -0,180 | -0,91 | 56.894 | ||
147,00 | 12:35:29 | +3,15 | +2,19 | 45.584 | ||
24,000 | 22.05.24 | -0,400 | -1,64 | 35.573 | ||
38,00 | 11:11:58 | +1,16 | +3,15 | 33.990 | ||
21,830 | 22.05.24 | +0,140 | +0,65 | 29.160 | ||
3,4515 | 22.05.24 | -0,0260 | -0,75 | 26.952 | ||
55,72 | 11:01:53 | +0,86 | +1,57 | 23.995 | ||
89,90 | 12:05:24 | +0,18 | +0,20 | 22.655 | ||
1,8898 | 12:48:10 | +0,0184 | +0,98 | 19.997 | ||
33,47 | 22.05.24 | +0,16 | +0,47 | 19.212 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |