Börsenplatz | Nasdaq |
Letzter Kurs | 1.987,63 PKT |
Performance | -0,04 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.992,91 PKT |
Tagestief | 1.983,33 PKT |
Vortageskurs | 1.987,63 PKT |
52-Wochen Hoch | 1.661,84 PKT |
52-Wochen Tief | 939,93 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | -5,03 % |
1 Tag | 1.987,63 PKT | -0,04 % |
1 Woche | 1.533,23 PKT | +29,64 % |
1 Monat | 1.501,47 PKT | +32,38 % |
3 Monate | 1.512,60 PKT | +31,40 % |
6 Monate | 1.502,49 PKT | +32,29 % |
Lfd. Jahr | 1.418,25 PKT | +40,15 % |
1 Jahr | 1.609,51 PKT | +23,49 % |
3 Jahre | 1.112,71 PKT | +78,63 % |
5 Jahre | 998,82 PKT | +99,00 % |
10 Jahre | 998,82 PKT | +99,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
2.973,20 | 12:00:51 | +47,60 | +1,63 | 581.300.000 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
647,35 | 12:00:51 | +5,90 | +0,92 | 259.800.000 | ||
48,25 | 12:00:50 | +2,15 | +4,66 | 257.900.000 | ||
959,40 | 21:55:34 | +83,50 | +9,53 | 254.093.763 | ||
3.895,10 | 12:00:51 | +63,10 | +1,65 | 152.300.000 | ||
1.353,40 | 12:00:51 | +8,35 | +0,62 | 141.800.000 | ||
5.146,00 | 12:00:51 | +153,05 | +3,07 | 138.200.000 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
616,45 | 12:00:51 | +13,90 | +2,31 | 106.200.000 | ||
315,35 | 12:00:51 | +8,05 | +2,62 | 105.800.000 | ||
535,60 | 12:00:51 | +4,45 | +0,84 | 102.900.000 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
510,35 | 12:00:51 | -4,65 | -0,90 | 65.000.000 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
394,90 | 21:54:50 | -3,00 | -0,75 | 19.143.079 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
1.493,55 | 12:00:51 | +11,15 | +0,75 | 16.800.000 | ||
118,10 | 21:51:02 | -0,10 | -0,08 | 14.738.804 | ||
65,19 | 21:50:33 | -0,34 | -0,52 | 14.410.359 | ||
161,02 | 21:49:26 | -5,54 | -3,33 | 14.126.253 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
172,94 | 21:49:43 | -3,54 | -2,01 | 13.140.184 | ||
167,26 | 21:51:27 | -1,98 | -1,17 | 12.755.233 | ||
865,30 | 21:52:10 | +12,10 | +1,42 | 11.994.092 | ||
147,18 | 21:22:17 | -5,82 | -3,80 | 11.202.335 | ||
24,610 | 21:55:26 | -0,570 | -2,26 | 10.677.241 | ||
91,25 | 21:52:22 | -3,20 | -3,39 | 9.436.750 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
37,67 | 21:44:02 | +0,22 | +0,59 | 8.459.893 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
179,86 | 21:43:37 | +0,46 | +0,26 | 8.369.342 | ||
21,730 | 21:48:29 | -0,320 | -1,45 | 8.237.699 | ||
27,52 | 21:51:49 | -0,79 | -2,79 | 7.905.126 | ||
160,62 | 21:50:43 | -2,36 | -1,45 | 7.751.680 | ||
430,75 | 21:51:05 | -1,35 | -0,31 | 7.410.164 | ||
50,42 | 21:37:22 | +0,42 | +0,84 | 6.440.525 | ||
48,07 | 21:44:22 | -0,17 | -0,34 | 6.411.022 | ||
74,70 | 21:51:00 | -1,70 | -2,23 | 6.051.221 | ||
12,300 | 21:52:07 | -0,220 | -1,76 | 5.780.630 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYDTBEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |