Börsenplatz | Nasdaq |
Letzter Kurs | 1.940,99 PKT |
Performance | +1,05 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.941,03 PKT |
Tagestief | 1.916,91 PKT |
Vortageskurs | 1.940,99 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.940,99 PKT | +1,05 % |
1 Woche | 1.494,15 PKT | +29,91 % |
1 Monat | 1.441,76 PKT | +34,63 % |
3 Monate | 1.453,78 PKT | +33,51 % |
6 Monate | 1.318,55 PKT | +47,21 % |
Lfd. Jahr | 1.332,28 PKT | +45,69 % |
1 Jahr | 1.477,06 PKT | +31,41 % |
3 Jahre | 1.016,82 PKT | +90,89 % |
5 Jahre | 997,91 PKT | +94,51 % |
10 Jahre | 997,91 PKT | +94,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,35 | 05.06.24 | +0,85 | +1,79 | 665.900.000 | ||
5.673,10 | 05.06.24 | +361,25 | +6,80 | 631.600.000 | ||
581,00 | 05.06.24 | +0,75 | +0,13 | 553.400.000 | ||
2.842,15 | 05.06.24 | +48,55 | +1,74 | 507.200.000 | ||
3.746,60 | 05.06.24 | +30,80 | +0,83 | 392.900.000 | ||
504,90 | 05.06.24 | +10,30 | +2,08 | 269.500.000 | ||
1.343,45 | 05.06.24 | +38,85 | +2,98 | 220.900.000 | ||
528,25 | 05.06.24 | +32,25 | +6,50 | 148.500.000 | ||
1.502,35 | 05.06.24 | +44,40 | +3,05 | 138.900.000 | ||
1.143,80 | 13:06:48 | +17,80 | +1,58 | 135.826.028 | ||
304,95 | 05.06.24 | +13,75 | +4,72 | 124.400.000 | ||
631,00 | 05.06.24 | +32,90 | +5,50 | 46.100.000 | ||
179,04 | 13:04:40 | +5,76 | +3,32 | 10.577.525 | ||
11,710 | 02:04:00 | +0,170 | +1,47 | 9.475.119 | ||
389,45 | 13:06:35 | -0,35 | -0,09 | 9.184.383 | ||
180,22 | 13:06:03 | +0,10 | +0,06 | 6.080.144 | ||
113,35 | 13:06:51 | -1,20 | -1,05 | 5.508.397 | ||
22,730 | 13:06:51 | +0,170 | +0,75 | 4.928.747 | ||
166,48 | 13:04:48 | -0,14 | -0,08 | 4.779.079 | ||
65,59 | 13:05:58 | +0,01 | +0,02 | 3.751.913 | ||
965,90 | 13:06:30 | +11,60 | +1,22 | 3.743.830 | ||
47,12 | 13:00:36 | -0,23 | -0,48 | 3.120.548 | ||
153,94 | 13:05:56 | +1,06 | +0,69 | 2.930.214 | ||
28,36 | 13:06:55 | -0,27 | -0,94 | 2.925.881 | ||
104,69 | 02:00:00 | -0,60 | -0,57 | 2.923.767 | ||
160,46 | 13:03:55 | -0,44 | -0,27 | 2.920.195 | ||
26,96 | 13:05:29 | -0,59 | -2,14 | 2.822.050 | ||
39,72 | 12:57:38 | +0,35 | +0,89 | 2.544.690 | ||
161,42 | 13:05:16 | +0,26 | +0,16 | 2.413.261 | ||
251,00 | 13:03:50 | +4,90 | +1,99 | 2.370.379 | ||
454,10 | 13:03:49 | -1,15 | -0,25 | 2.333.148 | ||
153,20 | 13:06:47 | +3,80 | +2,54 | 2.135.426 | ||
6,3360 | 13:05:27 | -0,0380 | -0,60 | 2.077.242 | ||
36,87 | 12:59:59 | -0,59 | -1,58 | 1.848.072 | ||
94,20 | 13:03:10 | -0,10 | -0,11 | 1.798.800 | ||
22,200 | 02:00:00 | -0,310 | -1,38 | 1.640.129 | ||
91,62 | 13:04:15 | -0,40 | -0,43 | 1.560.384 | ||
58,96 | 13:04:42 | +0,54 | +0,92 | 1.380.295 | ||
233,30 | 13:04:11 | +0,90 | +0,39 | 1.366.115 | ||
2,7475 | 13:04:12 | -0,0250 | -0,90 | 1.352.240 | ||
27,05 | 04.06.24 | +0,25 | +0,93 | 1.260.078 | ||
218,10 | 13:05:22 | +0,50 | +0,23 | 1.233.841 | ||
28,28 | 13:06:40 | -0,04 | -0,14 | 1.174.404 | ||
0,8536 | 12:56:09 | -0,0538 | -5,93 | 1.174.059 | ||
376,95 | 13:06:19 | 0,00 | 0,00 | 1.165.602 | ||
767,00 | 13:04:28 | +1,90 | +0,25 | 1.080.885 | ||
18,615 | 12:56:28 | -0,125 | -0,67 | 1.059.790 | ||
28,48 | 12:56:59 | -0,28 | -0,97 | 941.777 | ||
12,670 | 13:05:31 | +0,010 | +0,08 | 933.405 | ||
195,72 | 12:59:45 | +0,88 | +0,45 | 930.705 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |