Börsenplatz | Nasdaq |
Letzter Kurs | 1.838,22 PKT |
Performance | +0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.846,22 PKT |
Tagestief | 1.830,36 PKT |
Vortageskurs | 1.833,79 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.838,22 PKT | +0,24 % |
1 Woche | 1.494,15 PKT | +23,03 % |
1 Monat | 1.441,76 PKT | +27,50 % |
3 Monate | 1.453,78 PKT | +26,44 % |
6 Monate | 1.318,55 PKT | +39,41 % |
Lfd. Jahr | 1.332,28 PKT | +37,98 % |
1 Jahr | 1.477,06 PKT | +24,45 % |
3 Jahre | 1.016,82 PKT | +80,78 % |
5 Jahre | 997,91 PKT | +84,21 % |
10 Jahre | 997,91 PKT | +84,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,100 | 22:15:00 | +0,390 | +2,48 | 3.970.151 | ||
157,55 | 22:46:18 | -2,25 | -1,41 | 3.581.873 | ||
23,170 | 22:30:00 | +0,560 | +2,48 | 2.386.975 | ||
48,84 | 22:45:15 | -2,20 | -4,30 | 2.225.830 | ||
820,70 | 22:46:04 | +34,10 | +4,34 | 1.955.896 | ||
380,03 | 22:46:04 | -9,08 | -2,33 | 1.944.326 | ||
9,0400 | 22:15:00 | +0,0200 | +0,22 | 1.721.720 | ||
136,67 | 22:30:00 | -2,02 | -1,46 | 1.703.039 | ||
4,8025 | 22:45:15 | +0,2910 | +6,45 | 1.071.399 | ||
160,54 | 22:44:59 | -6,32 | -3,79 | 1.001.673 | ||
21,835 | 22:46:09 | +0,075 | +0,34 | 951.809 | ||
168,01 | 22:46:04 | +0,57 | +0,34 | 916.917 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
8,9100 | 22:15:00 | +0,4300 | +5,07 | 699.319 | ||
10,430 | 22:30:00 | -0,120 | -1,14 | 696.991 | ||
120,00 | 22:46:07 | +0,38 | +0,31 | 679.886 | ||
297,00 | 20:06:10 | -11,00 | -3,57 | 645.403 | ||
27,52 | 22:45:15 | -0,25 | -0,88 | 645.339 | ||
25,37 | 22:43:38 | +1,18 | +4,86 | 583.300 | ||
413,43 | 22:45:48 | -2,38 | -0,57 | 502.400 | ||
74,41 | 22:45:15 | +0,60 | +0,81 | 494.464 | ||
95,18 | 22:45:15 | -0,07 | -0,07 | 447.192 | ||
29,83 | 22:46:17 | -0,24 | -0,78 | 418.360 | ||
27,46 | 21:58:27 | +0,42 | +1,54 | 404.659 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
32,93 | 22:44:15 | +0,33 | +1,01 | 375.198 | ||
524,75 | 22:45:36 | -2,70 | -0,51 | 350.402 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
226,60 | 22:44:12 | +1,50 | +0,67 | 300.570 | ||
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
158,38 | 22:46:04 | -0,01 | -0,01 | 295.626 | ||
0,9228 | 22:30:00 | +0,0103 | +1,13 | 283.566 | ||
38,90 | 22:43:39 | +0,57 | +1,49 | 221.034 | ||
1,4475 | 22:44:03 | +0,0105 | +0,73 | 215.914 | ||
859,85 | 22:46:03 | +16,65 | +1,97 | 215.752 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
6,7490 | 22:45:15 | +0,0250 | +0,37 | 206.235 | ||
41,96 | 22:45:01 | +0,13 | +0,32 | 198.821 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
13,530 | 22:30:00 | -0,050 | -0,37 | 186.265 | ||
376,13 | 22:46:17 | -1,58 | -0,42 | 170.512 | ||
1.201,75 | 22:45:51 | +36,50 | +3,13 | 165.463 | ||
147,09 | 22:45:52 | +2,77 | +1,92 | 149.815 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
157,31 | 22:45:15 | +0,41 | +0,26 | 144.245 | ||
156,34 | 22:45:02 | -0,80 | -0,51 | 143.382 | ||
174,06 | 22:45:15 | +1,39 | +0,81 | 136.850 | ||
39,93 | 22:45:10 | -0,60 | -1,49 | 132.323 | ||
57,75 | 22:45:37 | +0,37 | +0,64 | 132.112 | ||
28,20 | 22:44:20 | +1,55 | +5,82 | 131.122 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |