Börsenplatz | NYSE |
Letzter Kurs | 6.325,66 PKT |
Performance | +1,84 % |
Kurszeit | 03.05.24 |
Tageshoch | 6.325,66 PKT |
Tagestief | 6.325,66 PKT |
Vortageskurs | 6.211,27 PKT |
52-Wochen Hoch | 6.641,87 PKT |
52-Wochen Tief | 4.726,89 PKT |
Performance 1 Monat | -2,63 % |
Performance 1 Jahr | +31,52 % |
1 Tag | 6.325,66 PKT | +1,84 % |
1 Woche | 6.315,58 PKT | +0,16 % |
1 Monat | 6.496,44 PKT | -2,63 % |
3 Monate | 6.209,46 PKT | +1,87 % |
6 Monate | 5.234,47 PKT | +20,85 % |
Lfd. Jahr | 5.739,98 PKT | +10,20 % |
1 Jahr | 4.809,80 PKT | +31,52 % |
3 Jahre | 5.062,75 PKT | +24,95 % |
5 Jahre | 3.444,16 PKT | +83,66 % |
10 Jahre | 1.767,85 PKT | +257,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
183,38 | 02:00:00 | +10,35 | +5,98 | 1.951.565.369 | ||
887,89 | 02:00:00 | +29,72 | +3,46 | 1.536.715.432 | ||
406,66 | 02:00:00 | +8,82 | +2,22 | 1.438.761.585 | ||
443,58 | 02:04:00 | +2,48 | +0,56 | 916.409.053 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
273,66 | 02:04:00 | +1,53 | +0,56 | 709.584.493 | ||
1.278,11 | 02:00:00 | +39,54 | +3,19 | 688.198.994 | ||
268,49 | 02:04:00 | +0,88 | +0,33 | 635.467.238 | ||
43,99 | 02:04:00 | +0,29 | +0,66 | 464.948.356 | ||
179,79 | 02:04:00 | +0,94 | +0,53 | 409.820.490 | ||
150,60 | 02:00:00 | +4,44 | +3,04 | 403.082.226 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
115,80 | 02:04:00 | +0,84 | +0,73 | 344.476.254 | ||
572,38 | 02:04:00 | +1,13 | +0,20 | 306.091.744 | ||
179,64 | 02:00:00 | -0,46 | -0,26 | 295.577.478 | ||
165,71 | 02:04:00 | +1,02 | +0,62 | 283.348.281 | ||
248,38 | 02:04:00 | +1,54 | +0,62 | 268.329.101 | ||
461,91 | 02:04:00 | -1,29 | -0,28 | 252.962.932 | ||
696,59 | 02:00:00 | +14,54 | +2,13 | 241.498.306 | ||
114,70 | 02:00:00 | +2,37 | +2,11 | 240.949.640 | ||
353,70 | 02:04:00 | +17,46 | +5,19 | 225.916.606 | ||
72,85 | 02:04:01 | +0,82 | +1,14 | 219.750.953 | ||
122,64 | 01:00:00 | +1,64 | +1,36 | 213.481.879 | ||
204,09 | 02:00:00 | +6,18 | +3,12 | 212.109.093 | ||
908,53 | 02:00:00 | +24,85 | +2,81 | 207.083.351 | ||
91,36 | 02:00:00 | +1,90 | +2,12 | 197.582.329 | ||
486,18 | 02:00:00 | +9,61 | +2,02 | 195.678.594 | ||
30,90 | 02:00:00 | +0,39 | +1,28 | 187.136.301 | ||
16,850 | 02:04:00 | +0,030 | +0,18 | 173.235.048 | ||
451,96 | 02:00:00 | +10,28 | +2,33 | 172.600.366 | ||
47,12 | 02:00:00 | +0,33 | +0,71 | 157.575.017 | ||
629,27 | 02:00:00 | +15,23 | +2,48 | 157.056.958 | ||
901,63 | 02:00:00 | +31,35 | +3,60 | 139.396.523 | ||
199,63 | 02:00:00 | +3,14 | +1,60 | 139.077.890 | ||
28,18 | 02:04:00 | +0,24 | +0,86 | 131.384.045 | ||
41,38 | 03.05.24 | -7,16 | -14,75 | 127.490.144 | ||
77,67 | 02:04:00 | -0,08 | -0,10 | 116.004.593 | ||
139,45 | 02:04:00 | +1,93 | +1,40 | 110.417.575 | ||
70,37 | 02:00:00 | +0,36 | +0,51 | 97.188.156 | ||
536,94 | 02:00:00 | +13,56 | +2,59 | 96.991.297 | ||
212,24 | 02:04:00 | +0,90 | +0,43 | 95.891.123 | ||
33,72 | 02:04:01 | +0,15 | +0,45 | 95.501.801 | ||
36,89 | 02:04:00 | -0,02 | -0,05 | 90.104.309 | ||
64,78 | 02:00:00 | -0,55 | -0,84 | 89.924.441 | ||
203,45 | 02:04:00 | +2,02 | +1,00 | 88.979.213 | ||
36,73 | 02:04:00 | +0,03 | +0,08 | 83.558.515 | ||
120,44 | 02:00:00 | +3,05 | +2,60 | 82.523.787 | ||
241,89 | 02:00:00 | -0,14 | -0,06 | 81.648.730 | ||
195,81 | 02:00:00 | +2,17 | +1,12 | 80.377.009 |
Name | NYSE Arca Tech 100 Index |
Kategorie | Index |
Symbol | PSE |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |