Börsenplatz | NYSE |
Letzter Kurs | 823,91 PKT |
Performance | -1,54 % |
Kurszeit | 25.02.21 |
Tageshoch | 840,46 PKT |
Tagestief | 821,56 PKT |
Vortageskurs | 836,80 PKT |
1 Tag | 823,91 PKT | -1,54 % |
3 Jahre | 654,78 PKT | +25,83 % |
5 Jahre | 899,75 PKT | -8,43 % |
10 Jahre | 962,86 PKT | -14,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,69 | 15.06.23 | +0,03 | +0,07 | 839.659.442 | ||
174,51 | 23:05:00 | -3,35 | -1,88 | 477.520.478 | ||
28,26 | 03.11.23 | +1,18 | +4,36 | 404.880.142 | ||
61,89 | 23:05:00 | +0,63 | +1,03 | 395.252.173 | ||
21,430 | 17.06.20 | -0,800 | -3,60 | 323.493.933 | ||
163,61 | 23:05:00 | -0,92 | -0,56 | 249.459.524 | ||
40,49 | 23:05:00 | -0,05 | -0,12 | 226.272.262 | ||
147,94 | 23:05:00 | -2,66 | -1,77 | 158.494.934 | ||
28,38 | 23:05:00 | -0,06 | -0,21 | 134.127.433 | ||
45,03 | 23:05:00 | -0,14 | -0,31 | 122.291.345 | ||
144,85 | 23:05:00 | -0,23 | -0,16 | 96.497.065 | ||
19,410 | 23:05:00 | +0,260 | +1,36 | 95.131.943 | ||
52,84 | 23:05:00 | -0,20 | -0,38 | 90.168.075 | ||
167,36 | 23:05:00 | -0,20 | -0,12 | 83.202.158 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
1.377,05 | 23:08:25 | +39,54 | +2,96 | 63.978.387 | ||
81,68 | 23:05:00 | +1,08 | +1,34 | 45.911.349 | ||
20,100 | 23:05:00 | +0,170 | +0,85 | 45.687.104 | ||
58,14 | 23:05:00 | -0,62 | -1,06 | 44.565.861 | ||
80,53 | 23:05:00 | +2,14 | +2,73 | 40.416.992 | ||
123,79 | 23:05:00 | +3,12 | +2,59 | 35.210.232 | ||
31,73 | 23:05:00 | +0,33 | +1,05 | 34.393.234 | ||
29,68 | 23:05:00 | +0,02 | +0,07 | 34.141.044 | ||
15,110 | 23:05:00 | +0,080 | +0,53 | 33.241.201 | ||
36,43 | 23:05:00 | +0,07 | +0,19 | 32.262.272 | ||
24,420 | 23:05:00 | +0,470 | +1,96 | 31.558.450 | ||
53,04 | 23:05:00 | +0,34 | +0,65 | 27.056.795 | ||
48,33 | 23:05:00 | +0,37 | +0,77 | 23.404.466 | ||
40,45 | 23:05:00 | -0,74 | -1,80 | 22.139.341 | ||
29,19 | 23:05:00 | +0,02 | +0,07 | 20.891.121 | ||
54,00 | 23:05:00 | +0,81 | +1,52 | 19.515.882 | ||
16,120 | 23:05:00 | +0,280 | +1,77 | 18.475.907 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
22,910 | 23:05:00 | +0,170 | +0,75 | 16.988.084 | ||
24,660 | 23:05:00 | +0,420 | +1,73 | 15.476.941 | ||
15,870 | 23:05:00 | +0,050 | +0,32 | 14.674.135 | ||
14,790 | 23:05:00 | -0,100 | -0,67 | 14.112.476 | ||
37,90 | 23:05:00 | +0,78 | +2,10 | 13.513.040 | ||
36,08 | 23:05:00 | +0,90 | +2,56 | 10.574.721 | ||
10,950 | 23:05:00 | -0,220 | -1,97 | 10.525.496 | ||
53,72 | 23:05:00 | +0,92 | +1,74 | 10.059.771 | ||
43,93 | 23:05:00 | +0,02 | +0,05 | 9.770.938 | ||
52,94 | 23:05:00 | +0,03 | +0,06 | 9.680.363 | ||
56,48 | 23:05:00 | +0,36 | +0,64 | 8.156.204 | ||
9,7800 | 23:04:22 | +0,0800 | +0,82 | 7.858.408 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
56,52 | 23:05:00 | +0,86 | +1,55 | 6.769.032 | ||
21,250 | 22:30:00 | +0,110 | +0,52 | 6.283.689 |
Name | NYSE Diversified High Income Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |