Börsenplatz | NYSE |
Letzter Kurs | 823,91 PKT |
Performance | -1,54 % |
Kurszeit | 25.02.21 |
Tageshoch | 840,46 PKT |
Tagestief | 821,56 PKT |
Vortageskurs | 836,80 PKT |
1 Tag | 823,91 PKT | -1,54 % |
3 Jahre | 654,78 PKT | +25,83 % |
5 Jahre | 899,75 PKT | -8,43 % |
10 Jahre | 962,86 PKT | -14,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,730 | 02:04:00 | -0,200 | -1,26 | 17.540.196 | ||
40,33 | 02:04:00 | -0,57 | -1,39 | 15.585.173 | ||
37,77 | 02:04:00 | -0,77 | -2,00 | 10.567.669 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
51,06 | 02:04:00 | -1,26 | -2,41 | 7.773.082 | ||
24,200 | 02:04:00 | -0,140 | -0,58 | 2.901.305 | ||
12,810 | 02:04:00 | -0,440 | -3,32 | 1.850.483 | ||
43,57 | 02:04:01 | -0,76 | -1,71 | 1.530.862 | ||
8,7700 | 02:04:00 | -0,0900 | -1,02 | 1.373.819 | ||
16,070 | 02:04:01 | +0,010 | +0,06 | 1.271.173 | ||
27,34 | 10:17:24 | -0,03 | -0,09 | 745.887 | ||
23,160 | 02:00:00 | +0,140 | +0,61 | 418.482 | ||
1.319,40 | 10:20:37 | +32,20 | +2,50 | 410.408 | ||
161,18 | 10:03:08 | +0,66 | +0,41 | 179.117 | ||
5,6400 | 02:04:00 | -0,0700 | -1,23 | 167.491 | ||
31,51 | 02:00:00 | -0,21 | -0,66 | 152.868 | ||
145,46 | 10:19:05 | -0,16 | -0,11 | 140.025 | ||
10,720 | 15.04.20 | +0,422 | +4,10 | 106.749 | ||
36,80 | 10:17:50 | +0,02 | +0,04 | 81.820 | ||
5,4200 | 02:04:00 | -0,1100 | -1,99 | 78.810 | ||
19,994 | 10:12:33 | +0,250 | +1,27 | 63.728 | ||
32,91 | 22.05.24 | +0,70 | +2,17 | 53.759 | ||
7,9500 | 22.05.24 | -0,1000 | -1,24 | 52.800 | ||
106,05 | 10:20:20 | -1,85 | -1,71 | 48.169 | ||
3,7100 | 02:04:00 | 0,0000 | 0,00 | 46.059 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
6,0450 | 15.04.20 | +0,4940 | +8,90 | 37.969 | ||
132,12 | 22.05.24 | -0,70 | -0,53 | 34.286 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
9,0980 | 10:15:28 | +0,0640 | +0,71 | 31.932 | ||
3,6865 | 15.04.20 | +1,2125 | +49,01 | 29.890 | ||
40,59 | 10:09:47 | -0,04 | -0,10 | 26.721 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
15,250 | 22.05.24 | -0,110 | -0,72 | 21.332 | ||
9,5790 | 22.05.24 | -0,0890 | -0,92 | 19.180 | ||
24,200 | 15.04.20 | -0,400 | -1,63 | 18.756 | ||
17,742 | 10:11:11 | -0,174 | -0,97 | 11.948 | ||
5,2850 | 10:03:44 | +0,0300 | +0,57 | 10.358 | ||
163,66 | 09:45:47 | +0,98 | +0,60 | 9.415 | ||
15,000 | 08:34:52 | 0,000 | 0,00 | 9.000 | ||
10,490 | 10:06:29 | +0,180 | +1,75 | 6.552 | ||
49,40 | 22.05.24 | 0,00 | 0,00 | 5.952 | ||
29,87 | 09:30:23 | +0,39 | +1,31 | 5.252 | ||
6,7320 | 15.04.20 | +1,5280 | +29,36 | 3.982 | ||
9,5250 | 24.09.22 | +0,1250 | +1,33 | 3.979 | ||
7,0600 | 11.09.23 | +0,0200 | +0,28 | 3.229 | ||
16,705 | 01.08.20 | +0,335 | +2,05 | 2.476 | ||
75,00 | 09:55:04 | +0,18 | +0,24 | 2.474 | ||
48,40 | 08:46:02 | -0,60 | -1,22 | 2.420 |
Name | NYSE Diversified High Income Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |