Börsenplatz | Eurex |
Letzter Kurs | 8.267,00 PKT |
Performance | +0,51 % |
Kurszeit | 11:59:16 |
Tageshoch | 8.291,00 PKT |
Tagestief | 8.113,00 PKT |
Vortageskurs | 8.225,00 PKT |
52-Wochen Hoch | 8.568,00 PKT |
52-Wochen Tief | 6.906,00 PKT |
Performance 1 Monat | -0,66 % |
Performance 1 Jahr | +13,03 % |
1 Tag | 8.267,00 PKT | +0,51 % |
1 Woche | 8.093,00 PKT | +2,15 % |
1 Monat | 8.323,00 PKT | -0,67 % |
3 Monate | 8.013,00 PKT | +3,17 % |
6 Monate | 7.159,00 PKT | +15,48 % |
Lfd. Jahr | 7.879,00 PKT | +4,92 % |
1 Jahr | 7.315,00 PKT | +13,01 % |
3 Jahre | 8.121,50 PKT | +1,79 % |
5 Jahre | 6.128,00 PKT | +34,91 % |
10 Jahre | 4.928,55 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
70,38 | 12:14:07 | -1,72 | -2,39 | 546.199 | ||
8,0120 | 12:14:26 | -0,1880 | -2,29 | 457.439 | ||
20,555 | 12:12:14 | -0,580 | -2,74 | 256.960 | ||
26,79 | 12:10:40 | +0,32 | +1,21 | 200.217 | ||
47,17 | 11:36:19 | -0,23 | -0,49 | 134.979 | ||
145,20 | 12:01:17 | +4,20 | +2,98 | 88.773 | ||
4,9330 | 12:01:28 | +0,2000 | +4,23 | 76.389 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
415,00 | 11:25:22 | +1,40 | +0,34 | 58.754 | ||
3,3700 | 11:48:04 | -0,1420 | -4,04 | 58.015 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
46,80 | 11:29:57 | +0,93 | +2,03 | 49.225 | ||
154,80 | 11:59:40 | +1,40 | +0,91 | 45.174 | ||
15,625 | 12:04:30 | +0,895 | +6,08 | 45.112 | ||
63,40 | 11:30:19 | -1,62 | -2,49 | 45.018 | ||
34,79 | 09.05.24 | -1,88 | -5,12 | 34.790 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
16,204 | 09.05.24 | -0,496 | -2,97 | 32.434 | ||
108,60 | 09.05.24 | -0,60 | -0,55 | 32.152 | ||
320,70 | 08.05.24 | -0,30 | -0,09 | 32.070 | ||
25,80 | 10:59:16 | -1,10 | -4,09 | 31.776 | ||
16,112 | 12:07:51 | -0,100 | -0,62 | 27.144 | ||
134,99 | 04.05.24 | +2,49 | +1,88 | 27.133 | ||
9,9080 | 10:26:46 | -0,3620 | -3,52 | 24.211 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
24,330 | 11:30:09 | +0,350 | +1,46 | 22.620 | ||
21,220 | 12:06:39 | -0,540 | -2,48 | 22.263 | ||
39,78 | 11:27:24 | +2,68 | +7,22 | 20.278 | ||
24,680 | 12:01:49 | -0,120 | -0,48 | 18.526 | ||
10,100 | 12:07:14 | -0,100 | -0,98 | 18.497 | ||
20,075 | 11:19:11 | +0,225 | +1,13 | 18.086 | ||
43,39 | 12:06:54 | +0,44 | +1,02 | 17.460 | ||
214,10 | 12:12:32 | +2,90 | +1,37 | 16.406 | ||
45,64 | 10:08:52 | -0,28 | -0,61 | 15.855 | ||
14,150 | 12:06:15 | -0,400 | -2,75 | 14.279 | ||
8,1650 | 09.05.24 | +0,2000 | +2,51 | 14.223 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
17,200 | 11:23:26 | 0,000 | 0,00 | 13.865 | ||
86,54 | 11:46:22 | +1,14 | +1,33 | 13.712 | ||
11,394 | 09.05.24 | -1,925 | -14,45 | 13.672 | ||
29,00 | 11:25:56 | -0,60 | -2,03 | 13.118 | ||
63,59 | 01.05.24 | +9,30 | +17,13 | 12.719 | ||
26,74 | 21.02.24 | +6,94 | +35,07 | 12.409 | ||
39,60 | 09.05.24 | -0,20 | -0,50 | 11.938 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
30,80 | 08:08:18 | -0,20 | -0,65 | 11.396 | ||
2,2080 | 10:55:54 | +0,0290 | +1,33 | 10.333 | ||
157,00 | 09.05.24 | +4,00 | +2,61 | 10.010 | ||
34,16 | 11:46:08 | +2,18 | +6,82 | 9.818 |
Name | Index |
Namenszusatz | Pacific |
Kategorie | Index |
ISIN | CH0001700035 |
Symbol | FMPA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |