Börsenplatz | Nasdaq |
Letzter Kurs | 2.072,24 PKT |
Performance | -0,56 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.091,99 PKT |
Tagestief | 2.063,78 PKT |
Vortageskurs | 2.083,89 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.072,24 PKT | -0,56 % |
1 Woche | 1.409,32 PKT | +47,04 % |
1 Monat | 1.381,19 PKT | +50,03 % |
3 Monate | 1.509,80 PKT | +37,25 % |
6 Monate | 1.362,93 PKT | +52,04 % |
Lfd. Jahr | 1.280,99 PKT | +61,77 % |
1 Jahr | 1.645,57 PKT | +25,93 % |
3 Jahre | 1.077,12 PKT | +92,39 % |
5 Jahre | 1.020,37 PKT | +103,09 % |
10 Jahre | 998,90 PKT | +107,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
65,25 | 02:04:00 | +0,10 | +0,15 | 810.258.317 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
156,15 | 02:04:00 | +2,48 | +1,61 | 604.362.801 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
124,60 | 02:04:00 | -0,03 | -0,02 | 459.560.060 | ||
202,54 | 02:00:00 | +3,53 | +1,77 | 309.543.006 | ||
240,09 | 02:04:00 | -2,99 | -1,23 | 295.213.664 | ||
63,82 | 02:04:00 | -0,92 | -1,42 | 271.262.953 | ||
67,34 | 02:04:01 | -4,17 | -5,83 | 225.940.407 | ||
126,28 | 02:00:00 | -1,22 | -0,96 | 192.291.474 | ||
31,42 | 02:00:00 | -0,32 | -1,01 | 162.745.656 | ||
136,89 | 02:04:00 | -0,38 | -0,28 | 142.883.438 | ||
165,52 | 02:00:00 | +0,86 | +0,52 | 136.338.560 | ||
467,78 | 02:00:00 | +3,15 | +0,68 | 116.910.300 | ||
183,13 | 02:00:00 | -0,02 | -0,01 | 99.187.841 | ||
18,150 | 02:04:00 | +0,370 | +2,08 | 92.434.805 | ||
176,38 | 02:00:00 | -1,47 | -0,83 | 82.587.930 | ||
203,96 | 02:04:01 | +3,99 | +2,00 | 70.073.259 | ||
82,69 | 02:04:00 | -3,43 | -3,98 | 54.773.671 | ||
62,19 | 02:00:00 | -1,91 | -2,98 | 30.946.560 | ||
17,270 | 02:04:00 | +0,260 | +1,53 | 28.906.426 | ||
102,41 | 02:00:00 | -2,73 | -2,60 | 25.289.350 | ||
1.428,46 | 22.05.24 | -13,54 | -0,94 | 23.766.751 | ||
58,04 | 02:00:00 | -1,85 | -3,09 | 23.085.386 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
32,68 | 02:00:00 | -0,61 | -1,83 | 22.006.105 | ||
62,45 | 02:00:00 | +0,01 | +0,02 | 20.222.642 | ||
47,43 | 02:00:00 | +0,49 | +1,04 | 19.884.161 | ||
98,36 | 02:00:00 | -0,54 | -0,55 | 17.572.723 | ||
10,840 | 02:04:00 | -0,330 | -2,95 | 15.207.799 | ||
37,01 | 22.05.24 | +0,25 | +0,68 | 11.092.763 | ||
211,48 | 02:00:00 | +1,13 | +0,54 | 9.378.181 | ||
193,96 | 02:04:00 | -0,80 | -0,41 | 9.355.290 | ||
16,220 | 02:04:00 | -0,570 | -3,39 | 7.947.267 | ||
17,800 | 02:04:00 | -0,180 | -1,00 | 6.332.080 | ||
65,55 | 22.05.24 | -1,06 | -1,59 | 1.395.807 | ||
5,1450 | 02:04:00 | -0,0650 | -1,25 | 383.196 | ||
1,0900 | 02:00:00 | +0,0150 | +1,40 | 157.079 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
2,2833 | 22.05.24 | +0,0150 | +0,66 | 35.326 | ||
184,78 | 22.05.24 | +0,20 | +0,11 | 34.466 | ||
283,88 | 22.05.24 | +3,08 | +1,10 | 9.324 | ||
45,10 | 22.05.24 | -0,30 | -0,67 | 7.822 | ||
502,70 | 22.05.24 | -3,30 | -0,65 | 6.072 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |