Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
597,79 | 01:00:00 | -0,16 | -0,03 | 344.401.710 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
1.332,53 | 01:00:00 | +3,92 | +0,30 | 211.988.005 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
167,37 | 01:00:00 | +0,41 | +0,25 | 182.781.431 | ||
850,67 | 01:00:00 | -11,32 | -1,31 | 181.010.668 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
116,90 | 01:00:00 | -0,10 | -0,09 | 149.590.082 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
47,42 | 01:00:00 | -0,64 | -1,33 | 143.952.222 | ||
190,72 | 01:00:00 | +5,72 | +3,09 | 131.643.447 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
55,80 | 01:00:00 | -0,01 | -0,02 | 98.916.928 | ||
782,65 | 01:44:30 | -15,85 | -1,98 | 95.000.737 | ||
62,24 | 01:00:00 | +2,14 | +3,56 | 91.109.609 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
1.241,51 | 01:35:36 | +27,05 | +2,23 | 74.124.284 | ||
50,01 | 01:00:00 | +0,16 | +0,32 | 69.128.282 | ||
87,59 | 01:00:00 | +0,21 | +0,24 | 68.345.973 | ||
409,66 | 01:00:00 | -5,48 | -1,32 | 66.810.863 | ||
54,33 | 01:00:00 | -0,08 | -0,15 | 66.330.541 | ||
352,35 | 01:00:00 | -2,25 | -0,63 | 64.318.291 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
126,12 | 01:00:00 | -1,01 | -0,79 | 56.458.351 | ||
65,56 | 01:00:00 | +0,60 | +0,92 | 55.795.576 | ||
373,56 | 01:00:00 | -6,72 | -1,77 | 55.696.165 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
88,14 | 01:00:00 | +0,89 | +1,02 | 53.458.697 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
283,82 | 01:00:00 | -7,34 | -2,52 | 50.671.211 | ||
703,05 | 13.05.24 | +0,51 | +0,07 | 47.909.282 | ||
70,10 | 01:00:00 | -0,10 | -0,14 | 47.228.933 | ||
140,07 | 01:00:00 | +2,55 | +1,85 | 46.115.184 | ||
118,61 | 00:22:05 | -11,89 | -9,11 | 46.077.233 | ||
228,23 | 01:00:00 | -5,42 | -2,32 | 45.998.369 | ||
161,73 | 01:00:00 | -2,36 | -1,44 | 45.182.532 | ||
292,25 | 01:00:00 | +1,28 | +0,44 | 44.344.653 | ||
174,08 | 01:00:00 | +0,69 | +0,40 | 43.634.874 | ||
12,450 | 01:00:00 | +0,500 | +4,18 | 43.612.648 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |