| Börsenplatz | CME |
| Letzter Kurs | 1.944,50 PKT |
| Performance | +0,44 % |
| Kurszeit | 04.08.22 |
| Tageshoch | 1.944,50 PKT |
| Tagestief | 1.944,50 PKT |
| Vortageskurs | 1.936,00 PKT |
| 52-Wochen Hoch | 1.967,00 PKT |
| 52-Wochen Tief | 1.810,00 PKT |
| Performance 1 Jahr | +2,37 % |
| 1 Tag | 1.944,50 PKT | +0,44 % |
| 1 Jahr | 1.899,50 PKT | +2,37 % |
| 3 Jahre | 1.441,50 PKT | +34,89 % |
| 5 Jahre | 1.773,50 PKT | +9,64 % |
| 10 Jahre | 1.851,00 PKT | +5,05 % |
11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 271,29 | 14:00:10 | +1,79 | +0,66 | 4.720.412 | ||
| 7,2816 | 29.11.17 | 0,0000 | 0,00 | 2.920.984 | ||
| 72,80 | 12:57:15 | -3,32 | -4,36 | 436.044 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 42,90 | 13:12:07 | -1,58 | -3,55 | 318.384 | ||
| 44,49 | 13:20:42 | -1,96 | -4,22 | 282.960 | ||
| 19,982 | 13:08:42 | -0,773 | -3,72 | 174.918 | ||
| 21,505 | 12:44:13 | -0,110 | -0,51 | 143.121 | ||
| 10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 | ||
| 14,150 | 26.04.24 | -1,120 | -7,33 | 103.766 | ||
| 47,67 | 12:03:21 | -0,71 | -1,47 | 98.498 | ||
| 151,60 | 13:12:49 | -2,20 | -1,43 | 97.053 | ||
| 27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
| 29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
| 515,00 | 07.05.24 | +19,00 | +3,83 | 57.125 | ||
| 12,440 | 13:15:59 | -1,030 | -7,65 | 53.878 | ||
| 28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 41,32 | 13:20:53 | -1,44 | -3,37 | 51.320 | ||
| 25,59 | 02:04:01 | +0,07 | +0,25 | 40.634 | ||
| 7,9850 | 11:40:20 | -0,6310 | -7,32 | 39.051 | ||
| 134,05 | 13:14:06 | -1,05 | -0,78 | 38.682 | ||
| 17,100 | 12:54:12 | -0,800 | -4,47 | 37.857 | ||
| 18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
| 34,26 | 11:57:52 | -1,16 | -3,27 | 33.535 | ||
| 320,70 | 14:04:59 | -0,30 | -0,09 | 32.070 | ||
| 27,24 | 13:12:33 | -0,93 | -3,30 | 28.809 | ||
| 26,20 | 07.05.24 | -0,15 | -0,57 | 27.617 | ||
| 13,850 | 12:53:39 | -0,880 | -5,97 | 27.373 | ||
| 134,99 | 04.05.24 | +2,49 | +1,88 | 27.133 | ||
| 4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
| 17,374 | 12:58:44 | -0,120 | -0,69 | 25.299 | ||
| 27,14 | 12:49:56 | -0,61 | -2,20 | 25.041 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 10,825 | 07.05.24 | +0,025 | +0,23 | 23.948 | ||
| 8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
| 22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
| 24,490 | 10:19:30 | -0,120 | -0,49 | 21.042 | ||
| 16,318 | 26.04.24 | -0,265 | -1,60 | 17.950 | ||
| 16,880 | 13.04.22 | -1,270 | -7,00 | 16.880 | ||
| 28,61 | 07.05.24 | +0,05 | +0,18 | 16.244 | ||
| 25,71 | 11:32:32 | -0,65 | -2,47 | 16.044 | ||
| 9,7918 | 26.03.24 | 0,0000 | 0,00 | 15.667 | ||
| 53,35 | 07.05.24 | -0,25 | -0,47 | 15.006 | ||
| 30,00 | 11:31:27 | -0,37 | -1,22 | 14.790 | ||
| 8,5800 | 21.09.18 | +0,1700 | +2,02 | 14.604 | ||
| 23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
| 45,81 | 12:51:08 | -0,56 | -1,21 | 13.743 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Symbol | TPY |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
