Börsenplatz | STOXX |
Letzter Kurs | 616,68 PKT |
Performance | +1,23 % |
Kurszeit | 06.05.24 |
Tageshoch | 616,68 PKT |
Tagestief | 616,68 PKT |
Vortageskurs | 609,19 PKT |
52-Wochen Hoch | 617,83 PKT |
52-Wochen Tief | 464,70 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | +25,93 % |
1 Tag | 616,68 PKT | +1,23 % |
1 Woche | 606,86 PKT | +1,62 % |
1 Monat | 614,84 PKT | +0,30 % |
3 Monate | 546,03 PKT | +12,94 % |
6 Monate | 497,70 PKT | +23,91 % |
Lfd. Jahr | 556,24 PKT | +10,87 % |
1 Jahr | 489,72 PKT | +25,93 % |
3 Jahre | 471,37 PKT | +30,83 % |
5 Jahre | 409,29 PKT | +50,67 % |
10 Jahre | 450,30 PKT | +36,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
273,60 | 22:58:12 | +3,55 | +1,31 | 2.762.918 | ||
16,055 | 22:59:25 | +0,381 | +2,43 | 1.236.702 | ||
28,75 | 22:58:12 | +0,51 | +1,81 | 702.117 | ||
14,175 | 22:59:23 | +0,320 | +2,31 | 609.304 | ||
18,420 | 22:59:14 | +0,420 | +2,33 | 476.618 | ||
27,59 | 23:00:11 | +2,04 | +7,98 | 377.379 | ||
418,85 | 22:59:23 | +4,45 | +1,07 | 297.264 | ||
229,65 | 22:59:23 | -4,15 | -1,78 | 209.196 | ||
58,65 | 22:59:50 | +1,00 | +1,73 | 174.065 | ||
8,2910 | 22:58:20 | +0,0480 | +0,58 | 161.702 | ||
186,70 | 22:59:23 | +2,28 | +1,23 | 81.285 | ||
13,790 | 22:59:16 | +0,025 | +0,18 | 58.716 | ||
84,08 | 22:58:25 | +0,68 | +0,82 | 57.450 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
36,11 | 23:00:11 | +1,07 | +3,05 | 37.212 | ||
32,63 | 23:00:11 | +0,33 | +1,02 | 27.754 | ||
105,05 | 23:00:11 | +1,03 | +0,99 | 27.363 | ||
17,260 | 22:59:39 | +0,275 | +1,62 | 27.156 | ||
10,773 | 23:00:18 | +0,635 | +6,26 | 24.632 | ||
69,54 | 23:00:11 | +1,16 | +1,70 | 22.834 | ||
16,067 | 23:00:11 | +0,024 | +0,15 | 22.827 | ||
22,275 | 22:58:55 | +0,425 | +1,95 | 21.720 | ||
65,98 | 22:58:58 | +0,43 | +0,65 | 20.468 | ||
31,40 | 22:58:58 | +0,78 | +2,55 | 17.255 | ||
462,35 | 22:58:10 | +4,60 | +1,00 | 13.793 | ||
10,800 | 22:58:40 | +0,050 | +0,47 | 13.020 | ||
45,07 | 22:59:50 | +0,95 | +2,15 | 12.064 | ||
2,0645 | 22:58:58 | -0,0015 | -0,07 | 11.882 | ||
3,6015 | 23:00:11 | +0,0295 | +0,83 | 11.836 | ||
47,96 | 22:58:58 | +0,88 | +1,86 | 11.789 | ||
655,00 | 22:58:10 | +6,90 | +1,06 | 11.106 | ||
118,30 | 22:58:10 | +0,90 | +0,77 | 9.416 | ||
4,7085 | 22:58:58 | +0,1325 | +2,90 | 6.544 | ||
45,95 | 22:59:50 | +0,89 | +1,98 | 5.470 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
225,20 | 22:58:58 | +1,50 | +0,67 | 3.393 | ||
2,8890 | 22:59:56 | +0,0355 | +1,24 | 2.864 | ||
154,80 | 22:58:10 | +0,20 | +0,13 | 1.544 | ||
7,5000 | 22:59:56 | -0,0500 | -0,66 | 760 | ||
71,30 | 22:58:58 | +0,15 | +0,21 | 716 | ||
12,370 | 22:58:58 | +0,238 | +1,96 | 210 | ||
0,6225 | 22:58:37 | +0,0175 | +2,89 | 189 | ||
79,49 | 22:58:58 | -0,48 | -0,60 | 160 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
2,4580 | 22:58:49 | +0,0595 | +2,48 | 32 | ||
4,9765 | 22:58:58 | +0,0920 | +1,88 | 20 | ||
7,5550 | 22:58:58 | +0,1540 | +2,08 | 15 | ||
71,21 | 22:58:58 | +0,88 | +1,25 | 0 | ||
30,76 | 22:58:53 | +0,31 | +1,02 | 0 | ||
26,27 | 22:58:58 | +0,36 | +1,39 | 0 |
Name | STOXX Europe 600 Financials |
Namenszusatz | STXE 600 Fincl USD (Net Return) |
Kategorie | Index |
WKN | 966125 |
ISIN | CH0004018781 |
Symbol | SXFINV |
Land | USA |
Anbieter | STOXX 600 Financials |
Herkunft | USA |