Börsenplatz | Eurex |
Letzter Kurs | 541,50 PKT |
Performance | +0,15 % |
Kurszeit | 13.05.24 |
Tageshoch | 541,50 PKT |
Tagestief | 541,50 PKT |
Vortageskurs | 540,70 PKT |
52-Wochen Hoch | 554,70 PKT |
52-Wochen Tief | 461,00 PKT |
Performance 1 Monat | +2,95 % |
Performance 1 Jahr | +7,14 % |
1 Tag | 541,50 PKT | +0,15 % |
1 Woche | 530,70 PKT | +2,04 % |
1 Monat | 526,00 PKT | +2,95 % |
3 Monate | 528,80 PKT | +2,40 % |
6 Monate | 479,70 PKT | +12,88 % |
Lfd. Jahr | 520,60 PKT | +4,01 % |
1 Jahr | 505,40 PKT | +7,14 % |
3 Jahre | 454,20 PKT | +19,22 % |
5 Jahre | 318,50 PKT | +70,02 % |
10 Jahre | 331,10 PKT | +63,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
511,74 | 02:04:00 | -1,07 | -0,21 | 840.139.056 | ||
129,29 | 02:04:00 | -0,77 | -0,59 | 789.856.484 | ||
757,70 | 02:04:00 | -2,30 | -0,30 | 675.930.770 | ||
339,58 | 02:04:00 | +4,03 | +1,20 | 673.081.177 | ||
151,22 | 02:04:00 | +1,31 | +0,87 | 612.932.364 | ||
104,77 | 02:04:00 | +0,34 | +0,33 | 505.030.051 | ||
538,77 | 02:04:01 | -0,41 | -0,08 | 490.529.642 | ||
28,44 | 02:04:00 | +0,43 | +1,54 | 448.260.539 | ||
161,28 | 02:04:00 | +0,53 | +0,33 | 324.285.868 | ||
324,56 | 02:04:00 | -6,02 | -1,82 | 321.976.541 | ||
349,14 | 02:04:00 | +0,75 | +0,22 | 293.573.730 | ||
45,06 | 02:04:00 | +0,12 | +0,27 | 290.704.588 | ||
317,18 | 02:04:00 | -9,47 | -2,90 | 280.658.475 | ||
590,70 | 02:04:00 | -2,33 | -0,39 | 279.395.114 | ||
72,81 | 02:04:01 | -0,88 | -1,19 | 251.573.852 | ||
554,61 | 02:04:00 | -5,30 | -0,95 | 244.324.625 | ||
167,91 | 02:04:00 | -1,13 | -0,67 | 235.055.171 | ||
56,47 | 02:04:00 | +0,65 | +1,16 | 212.939.555 | ||
251,61 | 02:04:00 | -1,39 | -0,55 | 211.177.725 | ||
77,15 | 02:04:00 | -0,64 | -0,82 | 197.895.417 | ||
1.461,64 | 02:04:00 | -48,61 | -3,22 | 181.247.582 | ||
84,70 | 02:04:00 | -2,02 | -2,33 | 162.329.227 | ||
98,04 | 02:04:00 | -1,49 | -1,50 | 146.278.064 | ||
222,92 | 02:04:00 | -1,68 | -0,75 | 134.374.622 | ||
236,95 | 02:04:00 | +1,28 | +0,54 | 126.220.386 | ||
358,17 | 02:04:00 | -6,02 | -1,65 | 118.128.825 | ||
147,76 | 02:04:00 | -2,00 | -1,34 | 117.602.338 | ||
229,04 | 02:04:00 | -5,13 | -2,19 | 117.301.483 | ||
210,37 | 02:04:00 | +2,70 | +1,30 | 100.668.067 | ||
140,78 | 02:04:00 | +2,36 | +1,70 | 96.720.833 | ||
217,89 | 02:04:00 | +4,07 | +1,90 | 89.765.324 | ||
35,43 | 02:04:00 | -0,26 | -0,73 | 89.725.391 | ||
119,59 | 02:04:00 | -1,72 | -1,42 | 89.504.418 | ||
349,28 | 02:04:00 | -1,83 | -0,52 | 87.135.285 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
16,880 | 02:04:00 | +0,580 | +3,56 | 57.702.116 | ||
178,59 | 02:04:00 | +0,40 | +0,22 | 56.521.760 | ||
207,32 | 02:04:00 | +3,39 | +1,66 | 53.256.313 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
105,55 | 02:04:01 | +0,75 | +0,72 | 49.165.554 | ||
136,59 | 02:04:00 | -0,93 | -0,68 | 46.298.948 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
203,86 | 02:04:00 | +0,08 | +0,04 | 42.338.164 | ||
161,02 | 02:00:00 | -4,88 | -2,94 | 35.609.337 | ||
503,02 | 02:00:00 | -6,80 | -1,33 | 31.601.100 | ||
17,000 | 02:04:00 | 0,000 | 0,00 | 29.584.753 | ||
112,77 | 02:00:00 | +2,24 | +2,03 | 27.892.533 | ||
285,44 | 02:04:00 | +3,44 | +1,22 | 23.642.807 | ||
272,74 | 02:00:00 | +1,04 | +0,38 | 21.047.767 |
Name | Index |
Namenszusatz | The World Index/Health Care |
Kategorie | Index |
ISIN | GB00BP68B100 |
Symbol | FMWH |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |