Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 15.870,97 PKT |
Performance | +0,26 % |
Kurszeit | 16:12:00 |
Tageshoch | 15.906,05 PKT |
Tagestief | 15.829,44 PKT |
Vortageskurs | 15.829,10 PKT |
52-Wochen Hoch | 15.913,94 PKT |
52-Wochen Tief | 13.338,23 PKT |
Performance 1 Monat | +5,10 % |
Performance 1 Jahr | +5,66 % |
1 Tag | 15.870,97 PKT | +0,26 % |
1 Woche | 15.821,14 PKT | +0,31 % |
1 Monat | 15.108,29 PKT | +5,05 % |
3 Monate | 14.760,24 PKT | +7,53 % |
6 Monate | 14.079,26 PKT | +12,73 % |
Lfd. Jahr | 14.529,47 PKT | +9,23 % |
1 Jahr | 15.027,40 PKT | +5,61 % |
3 Jahre | 14.375,16 PKT | +10,41 % |
5 Jahre | 11.525,93 PKT | +37,70 % |
10 Jahre | 8.495,11 PKT | +86,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,150 | 16:10:40 | +0,600 | +4,12 | 989.795 | ||
1.000,00 | 16:04:13 | +10,00 | +1,01 | 835.000 | ||
1,4100 | 16:28:44 | -0,0225 | -1,57 | 504.481 | ||
94,35 | 17:19:18 | -1,46 | -1,52 | 245.569 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
89,00 | 16:29:59 | 0,00 | 0,00 | 178.719 | ||
631,30 | 17:19:18 | +8,60 | +1,38 | 135.784 | ||
16,650 | 14:34:32 | 0,000 | 0,00 | 130.709 | ||
41,60 | 17:19:29 | +0,18 | +0,42 | 123.472 | ||
475,95 | 17:19:24 | +0,40 | +0,08 | 104.944 | ||
26,40 | 21.05.24 | +0,40 | +1,54 | 102.632 | ||
130,75 | 17:19:09 | +1,50 | +1,16 | 102.550 | ||
56,75 | 17:19:20 | +1,96 | +3,58 | 91.887 | ||
0,0800 | 16:06:27 | +0,0049 | +6,52 | 89.390 | ||
10,000 | 16:35:54 | -0,300 | -2,91 | 83.822 | ||
75,90 | 16:35:06 | -1,10 | -1,43 | 80.538 | ||
234,30 | 17:20:54 | +1,00 | +0,43 | 74.028 | ||
72,98 | 17:17:57 | +1,25 | +1,74 | 65.657 | ||
1.476,00 | 17:17:35 | +53,00 | +3,72 | 57.650 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
52,00 | 10:38:23 | +0,50 | +0,97 | 55.015 | ||
258,30 | 17:19:11 | +1,60 | +0,62 | 47.111 | ||
517,20 | 17:18:59 | +1,90 | +0,37 | 41.144 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
63,50 | 17:19:16 | +1,10 | +1,76 | 36.427 | ||
95,00 | 15:17:32 | -1,00 | -1,04 | 31.472 | ||
112,45 | 17:17:29 | +0,90 | +0,81 | 28.096 | ||
903,50 | 17:17:15 | +14,50 | +1,63 | 26.770 | ||
0,0109 | 17:18:05 | -0,0002 | -1,36 | 25.641 | ||
93,63 | 17:19:26 | -0,49 | -0,52 | 24.091 | ||
4.284,50 | 17:19:22 | +87,50 | +2,08 | 21.413 | ||
30,53 | 17:18:21 | +0,20 | +0,66 | 21.209 | ||
287,15 | 17:19:20 | +3,65 | +1,29 | 20.249 | ||
37,30 | 16:09:38 | -0,30 | -0,80 | 19.898 | ||
1.735,00 | 13:52:00 | -35,00 | -1,98 | 19.215 | ||
93,40 | 11:47:33 | -0,40 | -0,43 | 14.010 | ||
504,80 | 17:19:25 | +25,80 | +5,39 | 12.926 | ||
10.850,00 | 17:18:03 | -75,00 | -0,69 | 10.810 | ||
143,88 | 17:18:56 | +2,05 | +1,45 | 10.572 | ||
1.269,25 | 17:19:01 | -2,75 | -0,22 | 10.140 | ||
258,00 | 11:54:07 | +4,00 | +1,57 | 10.062 | ||
1.613,50 | 17:19:20 | +4,00 | +0,25 | 9.636 | ||
351,25 | 17:19:21 | +7,75 | +2,26 | 8.778 | ||
83,71 | 17:19:01 | +0,41 | +0,49 | 8.708 | ||
97,95 | 17:18:50 | +0,65 | +0,67 | 8.151 | ||
388,50 | 17:17:17 | -1,50 | -0,38 | 7.950 | ||
246,20 | 17:19:26 | -1,10 | -0,44 | 7.379 | ||
28,15 | 17:19:36 | +0,33 | +1,17 | 7.125 | ||
49,47 | 17:19:27 | +0,98 | +2,02 | 7.007 | ||
0,0682 | 17:18:42 | +0,0001 | +0,15 | 6.720 |
Name | Total Return |
Namenszusatz | Swiss Shares Index mit Dividendenkorrektur |
Kategorie | Index |
ISIN | CH0009111011 |
Symbol | SSIRT |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |