Börsenplatz | Eurex |
Letzter Kurs | 7.426,00 PKT |
Performance | +1,01 % |
Kurszeit | 03.05.24 |
Tageshoch | 7.426,00 PKT |
Tagestief | 7.426,00 PKT |
Vortageskurs | 7.352,00 PKT |
52-Wochen Hoch | 7.791,00 PKT |
52-Wochen Tief | 4.581,00 PKT |
Performance 1 Monat | -3,40 % |
Performance 1 Jahr | +19,14 % |
1 Tag | 7.426,00 PKT | +1,01 % |
1 Woche | 7.421,00 PKT | +0,07 % |
1 Monat | 7.687,00 PKT | -3,40 % |
3 Monate | 7.581,00 PKT | -2,04 % |
6 Monate | 7.581,00 PKT | -2,04 % |
Lfd. Jahr | 7.581,00 PKT | -2,04 % |
1 Jahr | 6.233,00 PKT | +19,14 % |
3 Jahre | 6.740,55 PKT | +10,17 % |
5 Jahre | 4.719,65 PKT | +57,34 % |
10 Jahre | 3.184,75 PKT | +133,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
116,00 | 02:04:00 | -0,24 | -0,21 | 2.287.256.345 | ||
153,50 | 29.09.18 | -1,29 | -0,83 | 2.111.538.976 | ||
183,38 | 02:00:00 | +10,35 | +5,98 | 1.951.565.369 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
887,89 | 02:00:00 | +29,72 | +3,46 | 1.536.715.432 | ||
406,66 | 02:00:00 | +8,82 | +2,22 | 1.438.761.585 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
160,25 | 02:04:00 | -0,48 | -0,30 | 1.112.699.051 | ||
59,82 | 02:04:00 | +0,11 | +0,18 | 1.091.893.005 | ||
734,97 | 02:04:00 | -20,94 | -2,77 | 1.087.931.896 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
443,58 | 02:04:00 | +2,48 | +0,56 | 916.409.053 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,46 | 02:04:00 | +0,62 | +0,38 | 833.927.108 | ||
400,87 | 02:04:01 | +0,27 | +0,07 | 742.545.713 | ||
273,66 | 02:04:00 | +1,53 | +0,56 | 709.584.493 | ||
492,45 | 02:04:00 | -0,52 | -0,11 | 704.031.104 | ||
336,75 | 02:04:00 | +1,31 | +0,39 | 672.121.225 | ||
149,27 | 02:04:00 | -0,65 | -0,43 | 658.263.495 | ||
268,49 | 02:04:00 | +0,88 | +0,33 | 635.467.238 | ||
342,85 | 02:04:00 | +7,32 | +2,18 | 633.421.468 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
190,51 | 02:04:00 | -1,15 | -0,60 | 622.741.243 | ||
27,81 | 02:04:00 | +0,11 | +0,40 | 582.339.223 | ||
163,79 | 02:04:00 | +2,98 | +1,85 | 578.327.498 | ||
127,51 | 02:04:00 | -0,75 | -0,58 | 573.165.016 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
181,19 | 02:00:00 | +1,18 | +0,66 | 556.777.862 | ||
37,25 | 02:04:00 | +0,37 | +1,00 | 538.501.448 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
438,18 | 02:04:00 | +5,61 | +1,30 | 471.429.133 | ||
62,17 | 02:04:00 | +0,18 | +0,29 | 466.984.269 | ||
43,99 | 02:04:00 | +0,29 | +0,66 | 464.948.356 | ||
716,65 | 02:04:01 | +20,93 | +3,01 | 434.894.090 | ||
113,66 | 02:04:00 | +1,04 | +0,92 | 422.923.907 | ||
59,94 | 02:04:00 | +0,11 | +0,18 | 419.176.766 | ||
97,39 | 02:04:00 | +0,95 | +0,99 | 410.341.666 | ||
179,79 | 02:04:00 | +0,94 | +0,53 | 409.820.490 | ||
150,60 | 02:00:00 | +4,44 | +3,04 | 403.082.226 | ||
92,88 | 02:04:00 | -0,03 | -0,03 | 400.796.393 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
50,45 | 02:04:00 | +1,67 | +3,42 | 381.051.816 | ||
270,32 | 02:04:00 | -2,96 | -1,08 | 372.442.203 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 |
Name | Index |
Namenszusatz | USA Equal Weighted |
Kategorie | Index |
ISIN | CH0043921821 |
Symbol | FMUE |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |