Börsenplatz | Eurex |
Letzter Kurs | 30.067,00 PKT |
Performance | +0,25 % |
Kurszeit | 22.05.24 |
Tageshoch | 30.067,00 PKT |
Tagestief | 30.067,00 PKT |
Vortageskurs | 29.992,00 PKT |
52-Wochen Hoch | 29.992,00 PKT |
52-Wochen Tief | 22.241,00 PKT |
Performance 1 Monat | +9,34 % |
Performance 1 Jahr | +27,59 % |
1 Tag | 30.067,00 PKT | +0,25 % |
1 Woche | 29.770,00 PKT | +1,00 % |
1 Monat | 27.499,00 PKT | +9,34 % |
3 Monate | 28.474,00 PKT | +5,59 % |
6 Monate | 25.126,00 PKT | +19,66 % |
Lfd. Jahr | 25.646,00 PKT | +17,24 % |
1 Jahr | 23.566,00 PKT | +27,59 % |
3 Jahre | 21.875,00 PKT | +37,45 % |
5 Jahre | 21.875,00 PKT | +37,45 % |
10 Jahre | 21.875,00 PKT | +37,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
962,40 | 17:07:35 | +86,50 | +9,88 | 189.118.633 | ||
34,99 | 06.03.20 | +0,03 | +0,09 | 58.515.978 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
398,20 | 16:57:39 | +0,30 | +0,08 | 15.801.042 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
162,78 | 17:15:30 | -3,78 | -2,27 | 9.566.268 | ||
174,86 | 17:13:33 | -1,62 | -0,92 | 9.375.145 | ||
169,50 | 17:18:02 | +0,26 | +0,15 | 9.002.882 | ||
149,92 | 16:43:07 | -3,08 | -2,01 | 7.881.544 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
162,52 | 17:14:28 | -0,46 | -0,28 | 5.010.206 | ||
433,15 | 17:21:31 | +1,05 | +0,24 | 4.892.002 | ||
378,55 | 17:13:35 | -4,05 | -1,06 | 4.246.595 | ||
57,38 | 16:57:50 | -0,11 | -0,19 | 3.986.384 | ||
752,00 | 17:28:16 | +10,20 | +1,38 | 2.739.917 | ||
163,48 | 16:42:18 | -1,02 | -0,62 | 2.458.222 | ||
119,12 | 17:20:16 | +2,42 | +2,07 | 1.591.637 | ||
242,05 | 16:56:05 | -3,55 | -1,45 | 1.386.404 | ||
93,67 | 16:28:02 | -1,54 | -1,62 | 1.053.652 | ||
73,78 | 16:15:08 | -0,81 | -1,09 | 866.002 | ||
167,74 | 16:54:56 | -4,44 | -2,58 | 856.295 | ||
282,85 | 15:56:59 | -2,40 | -0,84 | 849.588 | ||
258,70 | 16:54:36 | -3,60 | -1,37 | 842.470 | ||
586,80 | 16:27:09 | -5,20 | -0,88 | 840.483 | ||
84,88 | 16:41:43 | -0,61 | -0,71 | 792.920 | ||
92,09 | 16:40:47 | -1,72 | -1,83 | 772.543 | ||
245,00 | 16:57:11 | -2,00 | -0,81 | 768.409 | ||
418,85 | 17:20:43 | -3,10 | -0,73 | 744.249 | ||
550,00 | 16:44:49 | +20,00 | +3,77 | 721.540 | ||
456,90 | 16:42:16 | -8,70 | -1,87 | 719.196 | ||
271,35 | 16:39:17 | -21,15 | -7,23 | 712.935 | ||
253,90 | 16:54:33 | -0,80 | -0,31 | 618.582 | ||
449,35 | 15:39:44 | +2,15 | +0,48 | 603.621 | ||
10,510 | 15:55:20 | -0,890 | -7,81 | 486.242 | ||
205,70 | 15:32:31 | +4,10 | +2,03 | 416.079 | ||
370,10 | 16:01:41 | -0,40 | -0,11 | 408.576 | ||
1.586,00 | 15:54:39 | -20,20 | -1,26 | 311.474 | ||
893,80 | 17:02:49 | +1,10 | +0,12 | 279.119 | ||
303,05 | 15:51:51 | -2,50 | -0,82 | 271.724 |
Name | Index |
Namenszusatz | USA Growth |
Kategorie | Index |
ISIN | CH0008405679 |
Symbol | FMAG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |