Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
14 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 13 May 2024 it had purchased a total of 109,704 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	51,365	39,134	15,067	4,138
Highest price paid (per ordinary share)	£4.6780	£4.6780	£4.6780	£4.6780
Lowest price paid (per ordinary share)	£4.5160	£4.5120	£4.5120	£4.5140
Volume weighted average price paid (per ordinary share)	£4.5849	£4.5847	£4.5845	£4.5847

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,518,916 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,518,916.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
46	4.666	BATE	13/05/2024	08:09:54	00403203797TRLO0.1.1
121	4.666	BATE	13/05/2024	08:09:54	00403203798TRLO0.1.1
45	4.666	BATE	13/05/2024	08:13:33	00403204968TRLO0.1.1
167	4.678	BATE	13/05/2024	09:04:37	00403216234TRLO0.1.1
133	4.678	CHIX	13/05/2024	09:04:37	00403216236TRLO0.1.1
501	4.678	BATE	13/05/2024	09:04:37	00403216235TRLO0.1.1
38	4.678	BATE	13/05/2024	09:04:37	00403216238TRLO0.1.1
145	4.678	CHIX	13/05/2024	09:04:37	00403216240TRLO0.1.1
146	4.678	CHIX	13/05/2024	09:04:37	00403216237TRLO0.1.1
202	4.678	CHIX	13/05/2024	09:04:37	00403216239TRLO0.1.1
26	4.678	CHIX	13/05/2024	09:04:37	00403216242TRLO0.1.1
113	4.678	CHIX	13/05/2024	09:04:37	00403216243TRLO0.1.1
138	4.678	CHIX	13/05/2024	09:04:37	00403216244TRLO0.1.1
167	4.678	BATE	13/05/2024	09:04:37	00403216241TRLO0.1.1
38	4.678	AQXE	13/05/2024	09:04:37	00403216247TRLO0.1.1
44	4.678	AQXE	13/05/2024	09:04:37	00403216246TRLO0.1.1
129	4.678	BATE	13/05/2024	09:04:37	00403216245TRLO0.1.1
34	4.678	AQXE	13/05/2024	09:04:37	00403216251TRLO0.1.1
167	4.678	BATE	13/05/2024	09:04:37	00403216250TRLO0.1.1
182	4.678	BATE	13/05/2024	09:04:37	00403216249TRLO0.1.1
152	4.678	BATE	13/05/2024	09:04:37	00403216248TRLO0.1.1
46	4.678	AQXE	13/05/2024	09:04:37	00403216253TRLO0.1.1
34	4.678	AQXE	13/05/2024	09:04:37	00403216254TRLO0.1.1
40	4.678	AQXE	13/05/2024	09:04:37	00403216252TRLO0.1.1
6	4.674	BATE	13/05/2024	09:04:37	00403216258TRLO0.1.1
35	4.678	XLON	13/05/2024	09:04:37	00403216257TRLO0.1.1
132	4.678	XLON	13/05/2024	09:04:37	00403216256TRLO0.1.1
668	4.678	XLON	13/05/2024	09:04:37	00403216255TRLO0.1.1
167	4.674	BATE	13/05/2024	09:04:37	00403216262TRLO0.1.1
186	4.674	BATE	13/05/2024	09:04:37	00403216259TRLO0.1.1
217	4.674	BATE	13/05/2024	09:04:37	00403216260TRLO0.1.1
214	4.674	BATE	13/05/2024	09:04:37	00403216261TRLO0.1.1
167	4.674	BATE	13/05/2024	09:04:37	00403216263TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216266TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216264TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216265TRLO0.1.1
126	4.678	XLON	13/05/2024	09:04:37	00403216268TRLO0.1.1
41	4.678	XLON	13/05/2024	09:04:37	00403216269TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216267TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216273TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216271TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216270TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216274TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216272TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216277TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216275TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216276TRLO0.1.1
44	4.674	AQXE	13/05/2024	09:04:37	00403216280TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216278TRLO0.1.1
167	4.678	XLON	13/05/2024	09:04:37	00403216279TRLO0.1.1
167	4.668	XLON	13/05/2024	09:04:37	00403216282TRLO0.1.1
159	4.668	CHIX	13/05/2024	09:04:37	00403216281TRLO0.1.1
167	4.668	XLON	13/05/2024	09:04:37	00403216283TRLO0.1.1
10	4.672	XLON	13/05/2024	09:05:26	00403216520TRLO0.1.1
157	4.672	XLON	13/05/2024	09:05:26	00403216521TRLO0.1.1
68	4.670	BATE	13/05/2024	09:05:53	00403216590TRLO0.1.1
46	4.670	BATE	13/05/2024	09:05:53	00403216592TRLO0.1.1
554	4.670	BATE	13/05/2024	09:05:53	00403216591TRLO0.1.1
39	4.676	XLON	13/05/2024	09:06:19	00403216695TRLO0.1.1
7	4.676	XLON	13/05/2024	09:06:19	00403216694TRLO0.1.1
789	4.676	XLON	13/05/2024	09:06:19	00403216696TRLO0.1.1
76	4.670	AQXE	13/05/2024	09:06:40	00403216756TRLO0.1.1
141	4.670	CHIX	13/05/2024	09:07:00	00403216840TRLO0.1.1
270	4.670	BATE	13/05/2024	09:08:10	00403217193TRLO0.1.1
64	4.670	BATE	13/05/2024	09:08:10	00403217194TRLO0.1.1
22	4.674	XLON	13/05/2024	09:08:28	00403217276TRLO0.1.1
28	4.674	XLON	13/05/2024	09:08:28	00403217275TRLO0.1.1
41	4.676	XLON	13/05/2024	09:08:28	00403217277TRLO0.1.1
76	4.676	XLON	13/05/2024	09:08:28	00403217278TRLO0.1.1
34	4.662	AQXE	13/05/2024	09:08:32	00403217302TRLO0.1.1
197	4.662	CHIX	13/05/2024	09:08:32	00403217303TRLO0.1.1
167	4.646	XLON	13/05/2024	09:09:51	00403217779TRLO0.1.1
167	4.654	BATE	13/05/2024	09:09:51	00403217778TRLO0.1.1
167	4.642	XLON	13/05/2024	09:10:32	00403217940TRLO0.1.1
140	4.644	CHIX	13/05/2024	09:10:32	00403217939TRLO0.1.1
167	4.630	BATE	13/05/2024	09:10:34	00403217947TRLO0.1.1
6	4.628	BATE	13/05/2024	09:10:34	00403217948TRLO0.1.1
54	4.628	BATE	13/05/2024	09:10:34	00403217949TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:10:34	00403217954TRLO0.1.1
5	4.628	AQXE	13/05/2024	09:10:34	00403217955TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:10:34	00403217956TRLO0.1.1
20	4.628	CHIX	13/05/2024	09:10:43	00403217970TRLO0.1.1
4	4.620	CHIX	13/05/2024	09:10:57	00403218004TRLO0.1.1
72	4.628	XLON	13/05/2024	09:11:00	00403218029TRLO0.1.1
9	4.628	XLON	13/05/2024	09:11:00	00403218028TRLO0.1.1
40	4.628	AQXE	13/05/2024	09:12:19	00403218315TRLO0.1.1
167	4.630	BATE	13/05/2024	09:12:24	00403218326TRLO0.1.1
334	4.632	XLON	13/05/2024	09:12:55	00403218419TRLO0.1.1
140	4.636	CHIX	13/05/2024	09:13:33	00403218545TRLO0.1.1
334	4.630	BATE	13/05/2024	09:16:05	00403219336TRLO0.1.1
501	4.632	XLON	13/05/2024	09:16:05	00403219337TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:16:54	00403219551TRLO0.1.1
15	4.628	XLON	13/05/2024	09:18:07	00403219867TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:18:07	00403219866TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:18:07	00403219868TRLO0.1.1
32	4.628	AQXE	13/05/2024	09:18:07	00403219869TRLO0.1.1
4	4.628	BATE	13/05/2024	09:18:07	00403219871TRLO0.1.1
12	4.628	BATE	13/05/2024	09:18:07	00403219870TRLO0.1.1
2	4.628	BATE	13/05/2024	09:18:14	00403219893TRLO0.1.1
167	4.638	BATE	13/05/2024	09:18:23	00403219945TRLO0.1.1
127	4.638	CHIX	13/05/2024	09:18:37	00403219994TRLO0.1.1
167	4.656	XLON	13/05/2024	09:19:03	00403220076TRLO0.1.1
1	4.642	AQXE	13/05/2024	09:19:29	00403220256TRLO0.1.1
31	4.642	AQXE	13/05/2024	09:19:29	00403220257TRLO0.1.1
167	4.634	XLON	13/05/2024	09:21:15	00403220802TRLO0.1.1
48	4.648	BATE	13/05/2024	09:21:22	00403220818TRLO0.1.1
119	4.650	BATE	13/05/2024	09:21:22	00403220819TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:24:27	00403221360TRLO0.1.1
8	4.628	XLON	13/05/2024	09:24:27	00403221361TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:25:17	00403221515TRLO0.1.1
102	4.622	XLON	13/05/2024	09:25:36	00403221578TRLO0.1.1
161	4.628	BATE	13/05/2024	09:26:12	00403221664TRLO0.1.1
38	4.628	AQXE	13/05/2024	09:27:01	00403221818TRLO0.1.1
6	4.628	BATE	13/05/2024	09:27:01	00403221819TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:28:36	00403222177TRLO0.1.1
153	4.626	CHIX	13/05/2024	09:28:37	00403222186TRLO0.1.1
212	4.620	XLON	13/05/2024	09:29:32	00403222393TRLO0.1.1
8	4.620	XLON	13/05/2024	09:29:32	00403222394TRLO0.1.1
168	4.628	BATE	13/05/2024	09:30:35	00403222802TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:32:53	00403223430TRLO0.1.1
176	4.628	BATE	13/05/2024	09:32:53	00403223429TRLO0.1.1
75	4.622	XLON	13/05/2024	09:33:03	00403223491TRLO0.1.1
112	4.622	XLON	13/05/2024	09:33:03	00403223490TRLO0.1.1
6	4.628	BATE	13/05/2024	09:33:19	00403223539TRLO0.1.1
38	4.628	AQXE	13/05/2024	09:34:02	00403223691TRLO0.1.1
140	4.636	CHIX	13/05/2024	09:35:03	00403223977TRLO0.1.1
501	4.640	XLON	13/05/2024	09:36:59	00403224415TRLO0.1.1
163	4.642	BATE	13/05/2024	09:37:06	00403224448TRLO0.1.1
167	4.642	BATE	13/05/2024	09:39:10	00403224891TRLO0.1.1
167	4.642	XLON	13/05/2024	09:39:11	00403224892TRLO0.1.1
140	4.642	CHIX	13/05/2024	09:40:43	00403225193TRLO0.1.1
167	4.642	BATE	13/05/2024	09:41:11	00403225254TRLO0.1.1
167	4.642	XLON	13/05/2024	09:41:20	00403225311TRLO0.1.1
38	4.630	AQXE	13/05/2024	09:41:56	00403225497TRLO0.1.1
16	4.628	XLON	13/05/2024	09:42:26	00403225562TRLO0.1.1
167	4.642	BATE	13/05/2024	09:43:57	00403225862TRLO0.1.1
167	4.642	BATE	13/05/2024	09:46:18	00403226317TRLO0.1.1
140	4.638	CHIX	13/05/2024	09:46:27	00403226346TRLO0.1.1
167	4.642	BATE	13/05/2024	09:48:25	00403226674TRLO0.1.1
167	4.642	BATE	13/05/2024	09:50:47	00403227116TRLO0.1.1
525	4.634	XLON	13/05/2024	09:50:54	00403227127TRLO0.1.1
143	4.634	XLON	13/05/2024	09:50:54	00403227126TRLO0.1.1
167	4.634	XLON	13/05/2024	09:50:54	00403227128TRLO0.1.1
76	4.630	AQXE	13/05/2024	09:50:55	00403227132TRLO0.1.1
4	4.628	CHIX	13/05/2024	09:51:00	00403227144TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:51:00	00403227145TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:51:00	00403227146TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:51:00	00403227147TRLO0.1.1
7	4.628	XLON	13/05/2024	09:51:00	00403227148TRLO0.1.1
12	4.628	BATE	13/05/2024	09:51:04	00403227162TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:53:45	00403227863TRLO0.1.1
6	4.628	BATE	13/05/2024	09:53:45	00403227864TRLO0.1.1
140	4.628	CHIX	13/05/2024	09:53:45	00403227862TRLO0.1.1
9	4.628	XLON	13/05/2024	09:53:45	00403227867TRLO0.1.1
22	4.628	XLON	13/05/2024	09:53:45	00403227866TRLO0.1.1
145	4.628	XLON	13/05/2024	09:53:45	00403227865TRLO0.1.1
154	4.628	BATE	13/05/2024	09:54:01	00403227965TRLO0.1.1
167	4.628	XLON	13/05/2024	09:55:29	00403228590TRLO0.1.1
1	4.628	AQXE	13/05/2024	09:55:52	00403228746TRLO0.1.1
2	4.628	CHIX	13/05/2024	09:57:05	00403229145TRLO0.1.1
38	4.628	AQXE	13/05/2024	09:57:05	00403229144TRLO0.1.1
167	4.628	XLON	13/05/2024	09:57:13	00403229203TRLO0.1.1
6	4.626	BATE	13/05/2024	09:57:39	00403229385TRLO0.1.1
96	4.626	BATE	13/05/2024	09:57:39	00403229386TRLO0.1.1
84	4.626	BATE	13/05/2024	09:57:39	00403229387TRLO0.1.1
6	4.626	CHIX	13/05/2024	09:58:04	00403229547TRLO0.1.1
134	4.626	CHIX	13/05/2024	09:58:04	00403229548TRLO0.1.1
8	4.626	XLON	13/05/2024	09:58:10	00403229571TRLO0.1.1
167	4.626	XLON	13/05/2024	09:59:30	00403230172TRLO0.1.1
150	4.626	BATE	13/05/2024	09:59:52	00403230289TRLO0.1.1
17	4.626	BATE	13/05/2024	09:59:52	00403230290TRLO0.1.1
167	4.626	XLON	13/05/2024	10:02:57	00403231114TRLO0.1.1
2	4.626	CHIX	13/05/2024	10:03:54	00403231389TRLO0.1.1
38	4.628	AQXE	13/05/2024	10:04:48	00403231620TRLO0.1.1
167	4.626	XLON	13/05/2024	10:06:16	00403232000TRLO0.1.1
136	4.628	CHIX	13/05/2024	10:06:40	00403232096TRLO0.1.1
4	4.628	CHIX	13/05/2024	10:06:40	00403232097TRLO0.1.1
120	4.626	BATE	13/05/2024	10:06:45	00403232114TRLO0.1.1
47	4.626	BATE	13/05/2024	10:06:45	00403232115TRLO0.1.1
6	4.626	BATE	13/05/2024	10:06:45	00403232116TRLO0.1.1
8	4.628	XLON	13/05/2024	10:06:47	00403232120TRLO0.1.1
1	4.628	AQXE	13/05/2024	10:08:45	00403232828TRLO0.1.1
164	4.628	XLON	13/05/2024	10:08:56	00403232888TRLO0.1.1
3	4.628	XLON	13/05/2024	10:08:56	00403232889TRLO0.1.1
47	4.626	BATE	13/05/2024	10:09:11	00403232992TRLO0.1.1
120	4.626	BATE	13/05/2024	10:09:11	00403232991TRLO0.1.1
2	4.626	CHIX	13/05/2024	10:10:36	00403233398TRLO0.1.1
167	4.626	BATE	13/05/2024	10:11:29	00403233566TRLO0.1.1
26	4.628	AQXE	13/05/2024	10:13:05	00403233888TRLO0.1.1
12	4.628	AQXE	13/05/2024	10:13:08	00403233896TRLO0.1.1
1	4.628	XLON	13/05/2024	10:14:29	00403234177TRLO0.1.1
7	4.628	XLON	13/05/2024	10:14:29	00403234176TRLO0.1.1
167	4.630	BATE	13/05/2024	10:14:36	00403234186TRLO0.1.1
100	4.630	CHIX	13/05/2024	10:14:50	00403234218TRLO0.1.1
26	4.630	CHIX	13/05/2024	10:14:50	00403234220TRLO0.1.1
14	4.630	CHIX	13/05/2024	10:15:01	00403234243TRLO0.1.1
6	4.628	BATE	13/05/2024	10:15:55	00403234444TRLO0.1.1
334	4.628	XLON	13/05/2024	10:15:55	00403234445TRLO0.1.1
2	4.628	CHIX	13/05/2024	10:16:25	00403234545TRLO0.1.1
167	4.628	XLON	13/05/2024	10:18:13	00403234889TRLO0.1.1
149	4.624	BATE	13/05/2024	10:19:10	00403235188TRLO0.1.1
17	4.624	BATE	13/05/2024	10:19:10	00403235189TRLO0.1.1
167	4.628	XLON	13/05/2024	10:19:59	00403235347TRLO0.1.1
1	4.624	AQXE	13/05/2024	10:20:54	00403235629TRLO0.1.1
38	4.624	AQXE	13/05/2024	10:20:54	00403235628TRLO0.1.1
140	4.628	CHIX	13/05/2024	10:20:54	00403235627TRLO0.1.1
8	4.628	XLON	13/05/2024	10:20:55	00403235633TRLO0.1.1
2	4.628	CHIX	13/05/2024	10:21:41	00403235875TRLO0.1.1
66	4.624	BATE	13/05/2024	10:22:22	00403236045TRLO0.1.1
76	4.624	BATE	13/05/2024	10:22:22	00403236044TRLO0.1.1
6	4.624	BATE	13/05/2024	10:22:22	00403236043TRLO0.1.1
26	4.624	BATE	13/05/2024	10:22:22	00403236046TRLO0.1.1
334	4.628	XLON	13/05/2024	10:22:22	00403236047TRLO0.1.1
31	4.630	AQXE	13/05/2024	10:23:05	00403236246TRLO0.1.1
7	4.630	AQXE	13/05/2024	10:23:36	00403236370TRLO0.1.1
140	4.630	CHIX	13/05/2024	10:23:41	00403236382TRLO0.1.1
8	4.628	XLON	13/05/2024	10:23:52	00403236413TRLO0.1.1
167	4.628	XLON	13/05/2024	10:23:52	00403236414TRLO0.1.1
424	4.630	BATE	13/05/2024	10:24:32	00403236549TRLO0.1.1
1	4.628	XLON	13/05/2024	10:25:58	00403236949TRLO0.1.1
259	4.628	XLON	13/05/2024	10:25:58	00403236948TRLO0.1.1
38	4.630	AQXE	13/05/2024	10:26:24	00403237145TRLO0.1.1
9	4.628	BATE	13/05/2024	10:27:30	00403237375TRLO0.1.1
244	4.630	BATE	13/05/2024	10:27:30	00403237374TRLO0.1.1
3	4.628	BATE	13/05/2024	10:27:34	00403237388TRLO0.1.1
2	4.628	CHIX	13/05/2024	10:27:34	00403237387TRLO0.1.1
1	4.628	AQXE	13/05/2024	10:27:41	00403237420TRLO0.1.1
241	4.628	XLON	13/05/2024	10:28:08	00403237510TRLO0.1.1
140	4.628	CHIX	13/05/2024	10:28:17	00403237569TRLO0.1.1
8	4.628	XLON	13/05/2024	10:28:23	00403237643TRLO0.1.1
2	4.628	CHIX	13/05/2024	10:29:52	00403237989TRLO0.1.1
167	4.628	XLON	13/05/2024	10:30:36	00403238140TRLO0.1.1
167	4.628	XLON	13/05/2024	10:32:45	00403238553TRLO0.1.1
21	4.628	AQXE	13/05/2024	10:33:08	00403238656TRLO0.1.1
17	4.628	AQXE	13/05/2024	10:33:21	00403238704TRLO0.1.1
2	4.628	CHIX	13/05/2024	10:33:56	00403238847TRLO0.1.1
1	4.628	AQXE	13/05/2024	10:34:48	00403239068TRLO0.1.1
17	4.628	XLON	13/05/2024	10:34:54	00403239120TRLO0.1.1
150	4.628	XLON	13/05/2024	10:34:55	00403239123TRLO0.1.1
140	4.628	CHIX	13/05/2024	10:36:11	00403239396TRLO0.1.1
5	4.628	XLON	13/05/2024	10:36:18	00403239414TRLO0.1.1
3	4.628	XLON	13/05/2024	10:36:41	00403239503TRLO0.1.1
171	4.632	XLON	13/05/2024	10:40:26	00403240279TRLO0.1.1
296	4.628	BATE	13/05/2024	10:41:24	00403240445TRLO0.1.1
6	4.628	BATE	13/05/2024	10:41:24	00403240447TRLO0.1.1
38	4.628	BATE	13/05/2024	10:41:24	00403240446TRLO0.1.1
184	4.632	XLON	13/05/2024	10:42:46	00403240770TRLO0.1.1
140	4.632	CHIX	13/05/2024	10:44:43	00403241173TRLO0.1.1
146	4.632	XLON	13/05/2024	10:44:54	00403241224TRLO0.1.1
167	4.632	XLON	13/05/2024	10:46:51	00403241634TRLO0.1.1
26	4.628	BATE	13/05/2024	10:49:03	00403242220TRLO0.1.1
38	4.628	AQXE	13/05/2024	10:49:03	00403242221TRLO0.1.1
1	4.628	AQXE	13/05/2024	10:49:03	00403242222TRLO0.1.1
6	4.628	BATE	13/05/2024	10:49:03	00403242224TRLO0.1.1
308	4.628	BATE	13/05/2024	10:49:03	00403242223TRLO0.1.1
167	4.628	BATE	13/05/2024	10:49:03	00403242225TRLO0.1.1
2	4.628	CHIX	13/05/2024	10:49:03	00403242226TRLO0.1.1
8	4.628	XLON	13/05/2024	10:49:03	00403242227TRLO0.1.1
129	4.624	XLON	13/05/2024	10:49:56	00403242553TRLO0.1.1
167	4.628	BATE	13/05/2024	10:51:13	00403242918TRLO0.1.1
6	4.628	BATE	13/05/2024	10:52:00	00403243085TRLO0.1.1
38	4.628	AQXE	13/05/2024	10:52:01	00403243087TRLO0.1.1
2	4.624	CHIX	13/05/2024	10:56:48	00403244490TRLO0.1.1
19	4.624	XLON	13/05/2024	10:56:48	00403244492TRLO0.1.1
152	4.624	XLON	13/05/2024	10:56:48	00403244491TRLO0.1.1
59	4.624	CHIX	13/05/2024	10:57:19	00403244621TRLO0.1.1
76	4.624	CHIX	13/05/2024	10:57:19	00403244620TRLO0.1.1
8	4.624	XLON	13/05/2024	10:58:02	00403244718TRLO0.1.1
150	4.626	XLON	13/05/2024	11:01:01	00403245514TRLO0.1.1
167	4.620	BATE	13/05/2024	11:01:23	00403245579TRLO0.1.1
2	4.622	CHIX	13/05/2024	11:01:36	00403245605TRLO0.1.1
6	4.620	BATE	13/05/2024	11:03:04	00403245834TRLO0.1.1
167	4.620	BATE	13/05/2024	11:03:22	00403245882TRLO0.1.1
38	4.622	AQXE	13/05/2024	11:03:23	00403245891TRLO0.1.1
209	4.622	XLON	13/05/2024	11:03:25	00403245893TRLO0.1.1
1	4.620	AQXE	13/05/2024	11:05:54	00403246192TRLO0.1.1
161	4.620	XLON	13/05/2024	11:05:56	00403246193TRLO0.1.1
15	4.620	XLON	13/05/2024	11:05:56	00403246194TRLO0.1.1
68	4.620	CHIX	13/05/2024	11:05:58	00403246203TRLO0.1.1
77	4.620	CHIX	13/05/2024	11:05:58	00403246202TRLO0.1.1
8	4.620	XLON	13/05/2024	11:06:03	00403246217TRLO0.1.1
89	4.620	BATE	13/05/2024	11:06:03	00403246219TRLO0.1.1
78	4.620	BATE	13/05/2024	11:06:03	00403246218TRLO0.1.1
2	4.608	CHIX	13/05/2024	11:08:41	00403246533TRLO0.1.1
167	4.618	XLON	13/05/2024	11:09:20	00403246640TRLO0.1.1
167	4.610	BATE	13/05/2024	11:11:00	00403246878TRLO0.1.1
6	4.610	BATE	13/05/2024	11:11:37	00403246968TRLO0.1.1
38	4.616	AQXE	13/05/2024	11:11:45	00403246991TRLO0.1.1
55	4.616	XLON	13/05/2024	11:12:07	00403247066TRLO0.1.1
112	4.616	XLON	13/05/2024	11:12:07	00403247067TRLO0.1.1
167	4.610	BATE	13/05/2024	11:13:56	00403247396TRLO0.1.1
8	4.616	XLON	13/05/2024	11:14:30	00403247575TRLO0.1.1
139	4.616	XLON	13/05/2024	11:14:46	00403247632TRLO0.1.1
28	4.616	XLON	13/05/2024	11:14:46	00403247633TRLO0.1.1
167	4.610	BATE	13/05/2024	11:18:47	00403248354TRLO0.1.1
167	4.616	XLON	13/05/2024	11:18:47	00403248353TRLO0.1.1
2	4.608	CHIX	13/05/2024	11:18:47	00403248356TRLO0.1.1
140	4.608	CHIX	13/05/2024	11:18:47	00403248355TRLO0.1.1
32	4.606	AQXE	13/05/2024	11:20:29	00403248662TRLO0.1.1
1	4.606	AQXE	13/05/2024	11:20:33	00403248671TRLO0.1.1
6	4.602	BATE	13/05/2024	11:20:44	00403248691TRLO0.1.1
167	4.602	XLON	13/05/2024	11:22:25	00403249111TRLO0.1.1
167	4.602	BATE	13/05/2024	11:23:21	00403249241TRLO0.1.1
2	4.602	CHIX	13/05/2024	11:24:15	00403249458TRLO0.1.1
140	4.602	CHIX	13/05/2024	11:24:47	00403249592TRLO0.1.1
8	4.602	XLON	13/05/2024	11:24:54	00403249607TRLO0.1.1
1	4.602	XLON	13/05/2024	11:25:39	00403249755TRLO0.1.1
166	4.602	XLON	13/05/2024	11:25:39	00403249754TRLO0.1.1
167	4.602	XLON	13/05/2024	11:28:21	00403250344TRLO0.1.1
37	4.604	AQXE	13/05/2024	11:29:26	00403250544TRLO0.1.1
4	4.606	AQXE	13/05/2024	11:29:26	00403250545TRLO0.1.1
44	4.596	BATE	13/05/2024	11:29:28	00403250551TRLO0.1.1
167	4.602	XLON	13/05/2024	11:31:40	00403250997TRLO0.1.1
2	4.602	CHIX	13/05/2024	11:31:45	00403251003TRLO0.1.1
140	4.602	CHIX	13/05/2024	11:34:07	00403251376TRLO0.1.1
8	4.602	XLON	13/05/2024	11:34:13	00403251384TRLO0.1.1
1	4.604	AQXE	13/05/2024	11:35:23	00403251521TRLO0.1.1
33	4.602	XLON	13/05/2024	11:35:45	00403251567TRLO0.1.1
134	4.602	XLON	13/05/2024	11:35:45	00403251566TRLO0.1.1
167	4.602	XLON	13/05/2024	11:39:47	00403252245TRLO0.1.1
123	4.596	BATE	13/05/2024	11:40:40	00403252396TRLO0.1.1
6	4.596	BATE	13/05/2024	11:40:40	00403252397TRLO0.1.1
334	4.596	BATE	13/05/2024	11:40:40	00403252398TRLO0.1.1
173	4.596	BATE	13/05/2024	11:40:40	00403252399TRLO0.1.1
41	4.602	AQXE	13/05/2024	11:41:12	00403252463TRLO0.1.1
2	4.600	CHIX	13/05/2024	11:41:42	00403252551TRLO0.1.1
6	4.598	BATE	13/05/2024	11:42:24	00403252650TRLO0.1.1
167	4.600	XLON	13/05/2024	11:43:53	00403252966TRLO0.1.1
140	4.600	CHIX	13/05/2024	11:45:32	00403253325TRLO0.1.1
8	4.600	XLON	13/05/2024	11:45:44	00403253382TRLO0.1.1
91	4.600	XLON	13/05/2024	11:47:27	00403254054TRLO0.1.1
19	4.600	XLON	13/05/2024	11:47:27	00403254056TRLO0.1.1
57	4.600	XLON	13/05/2024	11:47:27	00403254055TRLO0.1.1
161	4.594	BATE	13/05/2024	11:47:31	00403254090TRLO0.1.1
2	4.588	CHIX	13/05/2024	11:50:50	00403254616TRLO0.1.1
5	4.588	BATE	13/05/2024	11:51:02	00403254663TRLO0.1.1
1	4.588	BATE	13/05/2024	11:51:02	00403254662TRLO0.1.1
167	4.588	XLON	13/05/2024	11:51:18	00403254726TRLO0.1.1
21	4.590	AQXE	13/05/2024	11:52:05	00403254909TRLO0.1.1
17	4.590	AQXE	13/05/2024	11:52:05	00403254910TRLO0.1.1
17	4.588	BATE	13/05/2024	11:52:12	00403254938TRLO0.1.1
150	4.588	BATE	13/05/2024	11:52:12	00403254939TRLO0.1.1
1	4.590	AQXE	13/05/2024	11:52:58	00403255132TRLO0.1.1
41	4.590	XLON	13/05/2024	11:55:29	00403256184TRLO0.1.1
50	4.590	XLON	13/05/2024	11:55:29	00403256183TRLO0.1.1
76	4.590	XLON	13/05/2024	11:55:29	00403256182TRLO0.1.1
129	4.586	CHIX	13/05/2024	11:55:59	00403256320TRLO0.1.1
11	4.588	CHIX	13/05/2024	11:55:59	00403256321TRLO0.1.1
8	4.588	XLON	13/05/2024	11:56:08	00403256373TRLO0.1.1
144	4.586	BATE	13/05/2024	11:56:18	00403256390TRLO0.1.1
23	4.586	BATE	13/05/2024	11:56:18	00403256391TRLO0.1.1
108	4.578	BATE	13/05/2024	11:56:44	00403256444TRLO0.1.1
34	4.578	BATE	13/05/2024	11:56:44	00403256446TRLO0.1.1
6	4.578	BATE	13/05/2024	11:56:44	00403256445TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256448TRLO0.1.1
6	4.578	AQXE	13/05/2024	11:56:44	00403256447TRLO0.1.1
20	4.578	BATE	13/05/2024	11:56:44	00403256449TRLO0.1.1
4	4.578	CHIX	13/05/2024	11:56:44	00403256451TRLO0.1.1
14	4.578	CHIX	13/05/2024	11:56:44	00403256453TRLO0.1.1
6	4.578	BATE	13/05/2024	11:56:44	00403256450TRLO0.1.1
42	4.578	CHIX	13/05/2024	11:56:44	00403256452TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256454TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256455TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256456TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256458TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256457TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256460TRLO0.1.1
3	4.578	AQXE	13/05/2024	11:56:44	00403256459TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256463TRLO0.1.1
2	4.578	AQXE	13/05/2024	11:56:44	00403256462TRLO0.1.1
6	4.578	CHIX	13/05/2024	11:56:44	00403256464TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:56:44	00403256461TRLO0.1.1
2	4.578	CHIX	13/05/2024	11:56:44	00403256465TRLO0.1.1
2	4.578	CHIX	13/05/2024	11:56:44	00403256466TRLO0.1.1
2	4.578	CHIX	13/05/2024	11:56:44	00403256468TRLO0.1.1
4	4.578	CHIX	13/05/2024	11:56:44	00403256467TRLO0.1.1
225	4.578	XLON	13/05/2024	11:56:44	00403256471TRLO0.1.1
6	4.578	BATE	13/05/2024	11:56:44	00403256470TRLO0.1.1
12	4.578	BATE	13/05/2024	11:56:44	00403256469TRLO0.1.1
9	4.578	XLON	13/05/2024	11:56:44	00403256472TRLO0.1.1
18	4.578	XLON	13/05/2024	11:56:44	00403256473TRLO0.1.1
167	4.574	XLON	13/05/2024	11:57:34	00403256616TRLO0.1.1
2	4.578	CHIX	13/05/2024	11:57:52	00403256709TRLO0.1.1
2	4.578	CHIX	13/05/2024	11:58:21	00403256814TRLO0.1.1
1	4.578	AQXE	13/05/2024	11:59:05	00403256919TRLO0.1.1
38	4.578	AQXE	13/05/2024	11:59:05	00403256920TRLO0.1.1
6	4.576	BATE	13/05/2024	11:59:29	00403256985TRLO0.1.1
167	4.576	BATE	13/05/2024	11:59:29	00403256984TRLO0.1.1
6	4.574	BATE	13/05/2024	11:59:29	00403256987TRLO0.1.1
6	4.576	BATE	13/05/2024	11:59:29	00403256986TRLO0.1.1
16	4.574	XLON	13/05/2024	11:59:34	00403257009TRLO0.1.1
185	4.574	XLON	13/05/2024	11:59:34	00403257010TRLO0.1.1
2	4.576	CHIX	13/05/2024	12:00:33	00403257407TRLO0.1.1
167	4.570	BATE	13/05/2024	12:01:14	00403257581TRLO0.1.1
140	4.576	CHIX	13/05/2024	12:01:19	00403257600TRLO0.1.1
8	4.574	XLON	13/05/2024	12:01:25	00403257629TRLO0.1.1
45	4.574	XLON	13/05/2024	12:01:57	00403257705TRLO0.1.1
167	4.574	XLON	13/05/2024	12:01:57	00403257708TRLO0.1.1
6	4.570	BATE	13/05/2024	12:02:21	00403257872TRLO0.1.1
1	4.574	AQXE	13/05/2024	12:02:36	00403257956TRLO0.1.1
1	4.574	AQXE	13/05/2024	12:02:50	00403258032TRLO0.1.1
167	4.566	BATE	13/05/2024	12:03:57	00403258227TRLO0.1.1
6	4.566	BATE	13/05/2024	12:04:16	00403258267TRLO0.1.1
2	4.564	CHIX	13/05/2024	12:04:16	00403258268TRLO0.1.1
27	4.556	AQXE	13/05/2024	12:04:45	00403258332TRLO0.1.1
11	4.558	AQXE	13/05/2024	12:04:45	00403258333TRLO0.1.1
9	4.560	XLON	13/05/2024	12:04:48	00403258345TRLO0.1.1
2	4.560	CHIX	13/05/2024	12:05:09	00403258462TRLO0.1.1
271	4.552	XLON	13/05/2024	12:05:49	00403258544TRLO0.1.1
167	4.558	BATE	13/05/2024	12:07:00	00403258722TRLO0.1.1
140	4.560	CHIX	13/05/2024	12:07:29	00403258952TRLO0.1.1
167	4.570	XLON	13/05/2024	12:08:17	00403259080TRLO0.1.1
8	4.570	XLON	13/05/2024	12:08:20	00403259086TRLO0.1.1
2	4.572	CHIX	13/05/2024	12:09:17	00403259261TRLO0.1.1
167	4.576	XLON	13/05/2024	12:10:35	00403259400TRLO0.1.1
2	4.572	CHIX	13/05/2024	12:10:45	00403259418TRLO0.1.1
11	4.576	XLON	13/05/2024	12:11:30	00403259574TRLO0.1.1
167	4.576	XLON	13/05/2024	12:12:41	00403259835TRLO0.1.1
2	4.572	CHIX	13/05/2024	12:13:01	00403259875TRLO0.1.1
140	4.572	CHIX	13/05/2024	12:13:21	00403259956TRLO0.1.1
8	4.576	XLON	13/05/2024	12:13:27	00403259970TRLO0.1.1
167	4.576	XLON	13/05/2024	12:14:57	00403260281TRLO0.1.1
2	4.572	CHIX	13/05/2024	12:17:21	00403260627TRLO0.1.1
167	4.576	XLON	13/05/2024	12:17:21	00403260626TRLO0.1.1
38	4.578	AQXE	13/05/2024	12:17:32	00403260653TRLO0.1.1
1	4.578	AQXE	13/05/2024	12:17:35	00403260660TRLO0.1.1
1	4.578	AQXE	13/05/2024	12:17:35	00403260661TRLO0.1.1
38	4.578	AQXE	13/05/2024	12:19:41	00403261045TRLO0.1.1
8	4.578	XLON	13/05/2024	12:19:56	00403261075TRLO0.1.1
167	4.578	XLON	13/05/2024	12:20:47	00403261176TRLO0.1.1
2	4.576	CHIX	13/05/2024	12:21:56	00403261299TRLO0.1.1
140	4.576	CHIX	13/05/2024	12:23:03	00403261420TRLO0.1.1
8	4.578	XLON	13/05/2024	12:23:09	00403261432TRLO0.1.1
167	4.578	XLON	13/05/2024	12:23:54	00403261544TRLO0.1.1
2	4.576	CHIX	13/05/2024	12:24:37	00403261659TRLO0.1.1
1	4.578	AQXE	13/05/2024	12:25:46	00403261812TRLO0.1.1
1	4.578	AQXE	13/05/2024	12:26:36	00403261900TRLO0.1.1
167	4.578	XLON	13/05/2024	12:26:36	00403261899TRLO0.1.1
37	4.578	AQXE	13/05/2024	12:27:23	00403262013TRLO0.1.1
1	4.578	AQXE	13/05/2024	12:27:23	00403262015TRLO0.1.1
8	4.578	XLON	13/05/2024	12:28:02	00403262103TRLO0.1.1
6	4.582	BATE	13/05/2024	12:28:04	00403262106TRLO0.1.1
334	4.582	BATE	13/05/2024	12:28:05	00403262107TRLO0.1.1
668	4.582	BATE	13/05/2024	12:28:05	00403262108TRLO0.1.1
2	4.584	CHIX	13/05/2024	12:28:19	00403262127TRLO0.1.1
140	4.584	CHIX	13/05/2024	12:30:51	00403262469TRLO0.1.1
2	4.584	CHIX	13/05/2024	12:42:01	00403264079TRLO0.1.1
6	4.582	BATE	13/05/2024	12:42:01	00403264083TRLO0.1.1
167	4.582	BATE	13/05/2024	12:42:01	00403264081TRLO0.1.1
6	4.582	BATE	13/05/2024	12:42:01	00403264080TRLO0.1.1
6	4.582	BATE	13/05/2024	12:42:01	00403264082TRLO0.1.1
167	4.582	BATE	13/05/2024	12:42:01	00403264084TRLO0.1.1
400	4.586	XLON	13/05/2024	12:42:04	00403264099TRLO0.1.1
16	4.602	XLON	13/05/2024	12:42:32	00403264161TRLO0.1.1
38	4.606	AQXE	13/05/2024	12:42:43	00403264171TRLO0.1.1
1	4.606	AQXE	13/05/2024	12:42:43	00403264172TRLO0.1.1
140	4.600	CHIX	13/05/2024	12:43:52	00403264296TRLO0.1.1
334	4.602	XLON	13/05/2024	12:44:01	00403264316TRLO0.1.1
167	4.602	BATE	13/05/2024	12:44:07	00403264328TRLO0.1.1
2	4.600	CHIX	13/05/2024	12:45:17	00403264479TRLO0.1.1
36	4.604	AQXE	13/05/2024	12:46:37	00403264626TRLO0.1.1
52	4.604	XLON	13/05/2024	12:47:14	00403264697TRLO0.1.1
216	4.604	XLON	13/05/2024	12:47:14	00403264698TRLO0.1.1
167	4.604	XLON	13/05/2024	12:50:29	00403265347TRLO0.1.1
127	4.604	CHIX	13/05/2024	12:50:39	00403265363TRLO0.1.1
8	4.604	XLON	13/05/2024	12:51:19	00403265497TRLO0.1.1
2	4.604	CHIX	13/05/2024	12:52:35	00403265748TRLO0.1.1
102	4.604	XLON	13/05/2024	12:53:04	00403265838TRLO0.1.1
65	4.604	XLON	13/05/2024	12:53:04	00403265840TRLO0.1.1
1	4.604	AQXE	13/05/2024	12:54:01	00403266176TRLO0.1.1
40	4.604	AQXE	13/05/2024	12:54:30	00403266234TRLO0.1.1
167	4.604	XLON	13/05/2024	12:55:38	00403266413TRLO0.1.1
6	4.596	BATE	13/05/2024	12:57:00	00403266651TRLO0.1.1
167	4.596	BATE	13/05/2024	12:57:00	00403266652TRLO0.1.1
6	4.596	BATE	13/05/2024	12:57:00	00403266653TRLO0.1.1
167	4.596	BATE	13/05/2024	12:57:00	00403266655TRLO0.1.1
167	4.596	BATE	13/05/2024	12:57:00	00403266654TRLO0.1.1
52	4.604	XLON	13/05/2024	12:57:26	00403266781TRLO0.1.1
115	4.604	XLON	13/05/2024	12:57:26	00403266782TRLO0.1.1
8	4.604	XLON	13/05/2024	12:57:39	00403266817TRLO0.1.1
167	4.604	XLON	13/05/2024	12:59:22	00403267038TRLO0.1.1
33	4.604	AQXE	13/05/2024	13:00:31	00403267396TRLO0.1.1
334	4.602	BATE	13/05/2024	13:02:02	00403267574TRLO0.1.1
140	4.606	CHIX	13/05/2024	13:02:08	00403267589TRLO0.1.1
2	4.610	CHIX	13/05/2024	13:02:10	00403267598TRLO0.1.1
6	4.602	BATE	13/05/2024	13:03:04	00403267722TRLO0.1.1
167	4.606	XLON	13/05/2024	13:03:04	00403267721TRLO0.1.1
167	4.602	BATE	13/05/2024	13:04:56	00403268013TRLO0.1.1
2	4.606	CHIX	13/05/2024	13:05:46	00403268100TRLO0.1.1
1	4.604	AQXE	13/05/2024	13:06:09	00403268200TRLO0.1.1
167	4.604	XLON	13/05/2024	13:06:11	00403268207TRLO0.1.1
10	4.606	CHIX	13/05/2024	13:06:12	00403268212TRLO0.1.1
143	4.606	CHIX	13/05/2024	13:06:12	00403268213TRLO0.1.1
8	4.604	XLON	13/05/2024	13:06:16	00403268220TRLO0.1.1
167	4.602	BATE	13/05/2024	13:07:43	00403268472TRLO0.1.1
167	4.604	XLON	13/05/2024	13:08:11	00403268550TRLO0.1.1
6	4.602	BATE	13/05/2024	13:08:25	00403268575TRLO0.1.1
43	4.604	AQXE	13/05/2024	13:08:59	00403268676TRLO0.1.1
167	4.604	XLON	13/05/2024	13:10:20	00403268929TRLO0.1.1
167	4.602	BATE	13/05/2024	13:10:32	00403268952TRLO0.1.1
2	4.606	CHIX	13/05/2024	13:11:00	00403269044TRLO0.1.1
107	4.604	CHIX	13/05/2024	13:12:42	00403269408TRLO0.1.1
33	4.604	CHIX	13/05/2024	13:12:42	00403269409TRLO0.1.1
8	4.604	XLON	13/05/2024	13:12:58	00403269484TRLO0.1.1
167	4.604	XLON	13/05/2024	13:12:59	00403269493TRLO0.1.1
167	4.604	BATE	13/05/2024	13:14:01	00403269752TRLO0.1.1
6	4.604	BATE	13/05/2024	13:15:22	00403270074TRLO0.1.1
167	4.602	XLON	13/05/2024	13:15:29	00403270094TRLO0.1.1
38	4.602	AQXE	13/05/2024	13:15:49	00403270141TRLO0.1.1
1	4.602	AQXE	13/05/2024	13:16:17	00403270239TRLO0.1.1
2	4.604	CHIX	13/05/2024	13:16:37	00403270264TRLO0.1.1
48	4.604	BATE	13/05/2024	13:16:39	00403270267TRLO0.1.1
119	4.604	BATE	13/05/2024	13:16:39	00403270268TRLO0.1.1
167	4.590	XLON	13/05/2024	13:17:54	00403270467TRLO0.1.1
140	4.586	CHIX	13/05/2024	13:18:20	00403270593TRLO0.1.1
8	4.584	XLON	13/05/2024	13:18:56	00403270779TRLO0.1.1
28	4.584	XLON	13/05/2024	13:18:56	00403270780TRLO0.1.1
56	4.600	BATE	13/05/2024	13:18:56	00403270781TRLO0.1.1
111	4.602	BATE	13/05/2024	13:18:56	00403270782TRLO0.1.1
6	4.596	BATE	13/05/2024	13:20:06	00403271041TRLO0.1.1
38	4.602	AQXE	13/05/2024	13:20:38	00403271134TRLO0.1.1
306	4.594	XLON	13/05/2024	13:20:41	00403271151TRLO0.1.1
2	4.594	CHIX	13/05/2024	13:20:54	00403271167TRLO0.1.1
167	4.596	BATE	13/05/2024	13:21:19	00403271238TRLO0.1.1
167	4.594	XLON	13/05/2024	13:22:55	00403271437TRLO0.1.1
140	4.594	CHIX	13/05/2024	13:24:14	00403271629TRLO0.1.1
167	4.596	BATE	13/05/2024	13:24:20	00403271635TRLO0.1.1
8	4.594	XLON	13/05/2024	13:24:20	00403271636TRLO0.1.1
1	4.598	AQXE	13/05/2024	13:24:59	00403271700TRLO0.1.1
167	4.594	XLON	13/05/2024	13:25:09	00403271727TRLO0.1.1
2	4.594	CHIX	13/05/2024	13:25:49	00403271807TRLO0.1.1
6	4.596	BATE	13/05/2024	13:25:54	00403271864TRLO0.1.1
38	4.598	AQXE	13/05/2024	13:26:14	00403271913TRLO0.1.1
167	4.596	BATE	13/05/2024	13:26:31	00403272012TRLO0.1.1
165	4.594	XLON	13/05/2024	13:27:09	00403272069TRLO0.1.1
140	4.594	CHIX	13/05/2024	13:28:13	00403272204TRLO0.1.1
8	4.594	XLON	13/05/2024	13:28:16	00403272211TRLO0.1.1
167	4.596	BATE	13/05/2024	13:28:43	00403272244TRLO0.1.1
2	4.594	CHIX	13/05/2024	13:28:50	00403272262TRLO0.1.1
334	4.594	XLON	13/05/2024	13:29:18	00403272329TRLO0.1.1
6	4.596	BATE	13/05/2024	13:29:20	00403272338TRLO0.1.1
38	4.598	AQXE	13/05/2024	13:29:43	00403272391TRLO0.1.1
1	4.598	AQXE	13/05/2024	13:30:32	00403272550TRLO0.1.1
167	4.596	BATE	13/05/2024	13:31:00	00403272642TRLO0.1.1
334	4.594	XLON	13/05/2024	13:31:38	00403272723TRLO0.1.1
8	4.594	XLON	13/05/2024	13:31:38	00403272725TRLO0.1.1
140	4.594	CHIX	13/05/2024	13:31:38	00403272724TRLO0.1.1
2	4.594	CHIX	13/05/2024	13:31:47	00403272730TRLO0.1.1
6	4.596	BATE	13/05/2024	13:32:35	00403272918TRLO0.1.1
78	4.596	BATE	13/05/2024	13:32:52	00403272966TRLO0.1.1
256	4.596	BATE	13/05/2024	13:32:52	00403272967TRLO0.1.1
38	4.596	AQXE	13/05/2024	13:32:57	00403272970TRLO0.1.1
334	4.594	XLON	13/05/2024	13:33:57	00403273222TRLO0.1.1
31	4.596	BATE	13/05/2024	13:34:41	00403273364TRLO0.1.1
1	4.596	BATE	13/05/2024	13:34:41	00403273365TRLO0.1.1
135	4.596	BATE	13/05/2024	13:34:41	00403273366TRLO0.1.1
8	4.594	XLON	13/05/2024	13:35:00	00403273417TRLO0.1.1
1	4.596	AQXE	13/05/2024	13:35:50	00403273533TRLO0.1.1
6	4.596	BATE	13/05/2024	13:36:10	00403273593TRLO0.1.1
334	4.594	XLON	13/05/2024	13:36:35	00403273637TRLO0.1.1
38	4.596	AQXE	13/05/2024	13:36:41	00403273657TRLO0.1.1
167	4.596	BATE	13/05/2024	13:36:44	00403273660TRLO0.1.1
2	4.590	CHIX	13/05/2024	13:38:13	00403273865TRLO0.1.1
140	4.590	CHIX	13/05/2024	13:38:13	00403273866TRLO0.1.1
52	4.596	BATE	13/05/2024	13:38:51	00403273995TRLO0.1.1
115	4.596	BATE	13/05/2024	13:38:51	00403273996TRLO0.1.1
334	4.590	XLON	13/05/2024	13:39:25	00403274131TRLO0.1.1
2	4.586	CHIX	13/05/2024	13:39:25	00403274134TRLO0.1.1
8	4.590	XLON	13/05/2024	13:39:28	00403274138TRLO0.1.1
140	4.592	CHIX	13/05/2024	13:40:48	00403274352TRLO0.1.1
38	4.590	AQXE	13/05/2024	13:41:08	00403274407TRLO0.1.1
167	4.592	XLON	13/05/2024	13:41:58	00403274487TRLO0.1.1
2	4.592	CHIX	13/05/2024	13:42:07	00403274527TRLO0.1.1
1	4.590	AQXE	13/05/2024	13:42:41	00403274613TRLO0.1.1
140	4.592	CHIX	13/05/2024	13:43:36	00403274726TRLO0.1.1
8	4.592	XLON	13/05/2024	13:43:40	00403274732TRLO0.1.1
334	4.592	XLON	13/05/2024	13:44:19	00403274840TRLO0.1.1
38	4.590	AQXE	13/05/2024	13:45:12	00403274931TRLO0.1.1
167	4.586	BATE	13/05/2024	13:45:29	00403274966TRLO0.1.1
167	4.586	BATE	13/05/2024	13:45:29	00403274965TRLO0.1.1
6	4.586	BATE	13/05/2024	13:45:29	00403274964TRLO0.1.1
6	4.586	BATE	13/05/2024	13:45:29	00403274968TRLO0.1.1
167	4.586	BATE	13/05/2024	13:45:29	00403274967TRLO0.1.1
2	4.586	CHIX	13/05/2024	13:45:38	00403274970TRLO0.1.1
167	4.586	XLON	13/05/2024	13:46:36	00403275122TRLO0.1.1
167	4.586	BATE	13/05/2024	13:47:54	00403275441TRLO0.1.1
140	4.586	CHIX	13/05/2024	13:48:07	00403275486TRLO0.1.1
8	4.586	XLON	13/05/2024	13:48:15	00403275493TRLO0.1.1
68	4.586	XLON	13/05/2024	13:49:00	00403275635TRLO0.1.1
175	4.586	XLON	13/05/2024	13:49:00	00403275634TRLO0.1.1
91	4.586	XLON	13/05/2024	13:49:00	00403275636TRLO0.1.1
6	4.586	BATE	13/05/2024	13:49:20	00403275722TRLO0.1.1
1	4.586	AQXE	13/05/2024	13:49:35	00403275748TRLO0.1.1
2	4.586	CHIX	13/05/2024	13:49:40	00403275759TRLO0.1.1
38	4.586	AQXE	13/05/2024	13:49:45	00403275767TRLO0.1.1
167	4.586	BATE	13/05/2024	13:49:59	00403275799TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275900TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275897TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275898TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275899TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275901TRLO0.1.1
4	4.578	CHIX	13/05/2024	13:50:40	00403275903TRLO0.1.1
4	4.578	CHIX	13/05/2024	13:50:40	00403275902TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275904TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275905TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275906TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275910TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275909TRLO0.1.1
167	4.578	BATE	13/05/2024	13:50:40	00403275908TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275907TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275913TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275912TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275911TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275916TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275914TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275915TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275918TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275919TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275917TRLO0.1.1
2	4.578	CHIX	13/05/2024	13:50:40	00403275920TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275923TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275921TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275922TRLO0.1.1
8	4.578	XLON	13/05/2024	13:50:40	00403275925TRLO0.1.1
30	4.578	XLON	13/05/2024	13:50:40	00403275926TRLO0.1.1
6	4.578	BATE	13/05/2024	13:50:40	00403275924TRLO0.1.1
8	4.578	XLON	13/05/2024	13:50:40	00403275929TRLO0.1.1
8	4.578	XLON	13/05/2024	13:50:40	00403275930TRLO0.1.1
8	4.578	XLON	13/05/2024	13:50:40	00403275931TRLO0.1.1
9	4.578	XLON	13/05/2024	13:50:40	00403275928TRLO0.1.1
9	4.578	XLON	13/05/2024	13:50:40	00403275927TRLO0.1.1
8	4.578	XLON	13/05/2024	13:50:40	00403275933TRLO0.1.1
8	4.578	XLON	13/05/2024	13:50:40	00403275932TRLO0.1.1
169	4.578	XLON	13/05/2024	13:50:40	00403275934TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275937TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275938TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275941TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275939TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275940TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275942TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275943TRLO0.1.1
1	4.578	AQXE	13/05/2024	13:50:40	00403275944TRLO0.1.1
2	4.570	CHIX	13/05/2024	13:52:46	00403276335TRLO0.1.1
1	4.574	AQXE	13/05/2024	13:52:51	00403276345TRLO0.1.1
167	4.570	XLON	13/05/2024	13:52:53	00403276348TRLO0.1.1
6	4.570	BATE	13/05/2024	13:53:11	00403276451TRLO0.1.1
6	4.570	BATE	13/05/2024	13:53:11	00403276450TRLO0.1.1
167	4.570	BATE	13/05/2024	13:53:11	00403276452TRLO0.1.1
8	4.570	XLON	13/05/2024	13:53:11	00403276453TRLO0.1.1
8	4.570	XLON	13/05/2024	13:53:11	00403276454TRLO0.1.1
31	4.570	CHIX	13/05/2024	13:53:52	00403276586TRLO0.1.1
109	4.570	CHIX	13/05/2024	13:53:52	00403276587TRLO0.1.1
8	4.570	XLON	13/05/2024	13:54:02	00403276613TRLO0.1.1
2	4.570	CHIX	13/05/2024	13:55:05	00403276931TRLO0.1.1
2	4.570	CHIX	13/05/2024	13:55:16	00403276960TRLO0.1.1
6	4.570	BATE	13/05/2024	13:55:18	00403276967TRLO0.1.1
6	4.570	BATE	13/05/2024	13:55:23	00403276985TRLO0.1.1
167	4.570	XLON	13/05/2024	13:55:32	00403277058TRLO0.1.1
167	4.570	BATE	13/05/2024	13:55:44	00403277093TRLO0.1.1
38	4.570	AQXE	13/05/2024	13:55:45	00403277095TRLO0.1.1
8	4.568	XLON	13/05/2024	13:56:21	00403277174TRLO0.1.1
2	4.568	CHIX	13/05/2024	13:57:15	00403277382TRLO0.1.1
12	4.568	BATE	13/05/2024	13:57:34	00403277459TRLO0.1.1
262	4.568	XLON	13/05/2024	13:57:41	00403277491TRLO0.1.1
52	4.568	XLON	13/05/2024	13:57:41	00403277490TRLO0.1.1
1	4.570	AQXE	13/05/2024	13:57:49	00403277557TRLO0.1.1
1	4.570	AQXE	13/05/2024	13:57:52	00403277561TRLO0.1.1
20	4.568	XLON	13/05/2024	13:57:53	00403277564TRLO0.1.1
72	4.568	BATE	13/05/2024	13:57:53	00403277562TRLO0.1.1
95	4.568	BATE	13/05/2024	13:57:53	00403277563TRLO0.1.1
2	4.574	CHIX	13/05/2024	13:58:38	00403277668TRLO0.1.1
140	4.574	CHIX	13/05/2024	13:58:38	00403277669TRLO0.1.1
8	4.578	XLON	13/05/2024	13:59:03	00403277759TRLO0.1.1
167	4.578	XLON	13/05/2024	13:59:03	00403277760TRLO0.1.1
38	4.578	AQXE	13/05/2024	14:00:28	00403278140TRLO0.1.1
2	4.578	CHIX	13/05/2024	14:00:28	00403278141TRLO0.1.1
8	4.578	XLON	13/05/2024	14:00:28	00403278142TRLO0.1.1
167	4.578	XLON	13/05/2024	14:00:28	00403278143TRLO0.1.1
2	4.578	CHIX	13/05/2024	14:02:01	00403278412TRLO0.1.1
8	4.578	XLON	13/05/2024	14:02:18	00403278448TRLO0.1.1
140	4.578	CHIX	13/05/2024	14:02:18	00403278447TRLO0.1.1
167	4.578	XLON	13/05/2024	14:02:53	00403278537TRLO0.1.1
6	4.574	BATE	13/05/2024	14:02:54	00403278539TRLO0.1.1
167	4.574	BATE	13/05/2024	14:02:54	00403278540TRLO0.1.1
6	4.574	BATE	13/05/2024	14:02:54	00403278541TRLO0.1.1
167	4.574	BATE	13/05/2024	14:02:54	00403278542TRLO0.1.1
2	4.572	CHIX	13/05/2024	14:03:00	00403278556TRLO0.1.1
38	4.576	AQXE	13/05/2024	14:03:31	00403278651TRLO0.1.1
1	4.576	AQXE	13/05/2024	14:04:00	00403278856TRLO0.1.1
1	4.576	AQXE	13/05/2024	14:04:01	00403278862TRLO0.1.1
8	4.576	XLON	13/05/2024	14:04:15	00403279083TRLO0.1.1
286	4.574	BATE	13/05/2024	14:04:56	00403279384TRLO0.1.1
48	4.574	BATE	13/05/2024	14:04:56	00403279383TRLO0.1.1
137	4.574	XLON	13/05/2024	14:05:00	00403279393TRLO0.1.1
146	4.576	XLON	13/05/2024	14:05:00	00403279395TRLO0.1.1
51	4.576	XLON	13/05/2024	14:05:00	00403279394TRLO0.1.1
2	4.572	CHIX	13/05/2024	14:05:09	00403279440TRLO0.1.1
6	4.574	BATE	13/05/2024	14:05:11	00403279442TRLO0.1.1
6	4.574	BATE	13/05/2024	14:05:13	00403279444TRLO0.1.1
8	4.576	XLON	13/05/2024	14:05:57	00403279582TRLO0.1.1
38	4.576	AQXE	13/05/2024	14:06:47	00403279715TRLO0.1.1
167	4.574	BATE	13/05/2024	14:06:59	00403279749TRLO0.1.1
6	4.574	BATE	13/05/2024	14:07:13	00403279772TRLO0.1.1
2	4.572	CHIX	13/05/2024	14:07:14	00403279775TRLO0.1.1
140	4.572	CHIX	13/05/2024	14:07:14	00403279776TRLO0.1.1
8	4.576	XLON	13/05/2024	14:07:14	00403279777TRLO0.1.1
120	4.576	XLON	13/05/2024	14:07:17	00403279787TRLO0.1.1
47	4.576	XLON	13/05/2024	14:07:17	00403279786TRLO0.1.1
8	4.576	XLON	13/05/2024	14:07:17	00403279788TRLO0.1.1
159	4.576	XLON	13/05/2024	14:07:17	00403279789TRLO0.1.1
2	4.576	CHIX	13/05/2024	14:07:42	00403279818TRLO0.1.1
6	4.576	BATE	13/05/2024	14:07:49	00403279824TRLO0.1.1
1	4.576	AQXE	13/05/2024	14:08:46	00403280017TRLO0.1.1
8	4.576	XLON	13/05/2024	14:08:49	00403280034TRLO0.1.1
1	4.576	AQXE	13/05/2024	14:08:51	00403280043TRLO0.1.1
19	4.576	CHIX	13/05/2024	14:08:57	00403280046TRLO0.1.1
121	4.576	CHIX	13/05/2024	14:08:57	00403280047TRLO0.1.1
334	4.576	BATE	13/05/2024	14:08:58	00403280051TRLO0.1.1
162	4.576	XLON	13/05/2024	14:09:19	00403280121TRLO0.1.1
5	4.576	XLON	13/05/2024	14:09:19	00403280122TRLO0.1.1
167	4.576	XLON	13/05/2024	14:09:19	00403280123TRLO0.1.1
2	4.576	CHIX	13/05/2024	14:09:25	00403280139TRLO0.1.1
6	4.576	BATE	13/05/2024	14:09:31	00403280152TRLO0.1.1
38	4.576	AQXE	13/05/2024	14:09:45	00403280179TRLO0.1.1
8	4.576	XLON	13/05/2024	14:10:05	00403280215TRLO0.1.1
2	4.576	CHIX	13/05/2024	14:10:07	00403280222TRLO0.1.1
6	4.576	BATE	13/05/2024	14:10:30	00403280274TRLO0.1.1
167	4.576	BATE	13/05/2024	14:11:00	00403280369TRLO0.1.1
8	4.576	XLON	13/05/2024	14:11:26	00403280443TRLO0.1.1
140	4.576	CHIX	13/05/2024	14:11:26	00403280444TRLO0.1.1
96	4.576	XLON	13/05/2024	14:11:27	00403280446TRLO0.1.1
160	4.576	XLON	13/05/2024	14:11:27	00403280448TRLO0.1.1
240	4.576	XLON	13/05/2024	14:11:27	00403280447TRLO0.1.1
2	4.576	CHIX	13/05/2024	14:11:43	00403280477TRLO0.1.1
6	4.576	BATE	13/05/2024	14:11:51	00403280494TRLO0.1.1
38	4.576	AQXE	13/05/2024	14:12:07	00403280559TRLO0.1.1
8	4.572	XLON	13/05/2024	14:12:31	00403280605TRLO0.1.1
2	4.574	CHIX	13/05/2024	14:12:38	00403280639TRLO0.1.1
1	4.576	AQXE	13/05/2024	14:12:47	00403280708TRLO0.1.1
1	4.576	AQXE	13/05/2024	14:12:48	00403280713TRLO0.1.1
6	4.576	BATE	13/05/2024	14:12:51	00403280717TRLO0.1.1
43	4.576	BATE	13/05/2024	14:12:52	00403280719TRLO0.1.1
124	4.576	BATE	13/05/2024	14:12:52	00403280720TRLO0.1.1
70	4.562	XLON	13/05/2024	14:12:53	00403280724TRLO0.1.1
2	4.574	CHIX	13/05/2024	14:13:52	00403280938TRLO0.1.1
138	4.574	CHIX	13/05/2024	14:13:52	00403280939TRLO0.1.1
2	4.574	CHIX	13/05/2024	14:13:52	00403280940TRLO0.1.1
2	4.574	CHIX	13/05/2024	14:14:16	00403281036TRLO0.1.1
38	4.576	AQXE	13/05/2024	14:14:30	00403281096TRLO0.1.1
8	4.564	XLON	13/05/2024	14:14:31	00403281098TRLO0.1.1
167	4.564	XLON	13/05/2024	14:14:31	00403281099TRLO0.1.1
269	4.564	XLON	13/05/2024	14:14:31	00403281100TRLO0.1.1
8	4.564	XLON	13/05/2024	14:14:53	00403281282TRLO0.1.1
2	4.570	CHIX	13/05/2024	14:15:52	00403281488TRLO0.1.1
6	4.562	BATE	13/05/2024	14:15:53	00403281491TRLO0.1.1
334	4.562	BATE	13/05/2024	14:15:53	00403281490TRLO0.1.1
6	4.562	BATE	13/05/2024	14:15:53	00403281493TRLO0.1.1
334	4.562	BATE	13/05/2024	14:15:53	00403281492TRLO0.1.1
167	4.564	XLON	13/05/2024	14:16:35	00403281758TRLO0.1.1
167	4.564	XLON	13/05/2024	14:16:35	00403281757TRLO0.1.1
8	4.564	XLON	13/05/2024	14:16:46	00403281878TRLO0.1.1
2	4.570	CHIX	13/05/2024	14:16:46	00403281877TRLO0.1.1
60	4.570	CHIX	13/05/2024	14:16:48	00403281883TRLO0.1.1
80	4.570	CHIX	13/05/2024	14:16:48	00403281882TRLO0.1.1
1	4.570	AQXE	13/05/2024	14:16:58	00403281905TRLO0.1.1
1	4.570	AQXE	13/05/2024	14:17:02	00403281907TRLO0.1.1
38	4.570	AQXE	13/05/2024	14:17:31	00403282088TRLO0.1.1
6	4.562	BATE	13/05/2024	14:18:02	00403282163TRLO0.1.1
8	4.564	XLON	13/05/2024	14:18:05	00403282180TRLO0.1.1
163	4.562	BATE	13/05/2024	14:18:07	00403282193TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:18:11	00403282213TRLO0.1.1
6	4.558	BATE	13/05/2024	14:18:24	00403282253TRLO0.1.1
167	4.558	XLON	13/05/2024	14:18:54	00403282344TRLO0.1.1
2	4.554	CHIX	13/05/2024	14:19:34	00403282522TRLO0.1.1
140	4.554	CHIX	13/05/2024	14:19:57	00403282681TRLO0.1.1
8	4.554	XLON	13/05/2024	14:20:01	00403282691TRLO0.1.1
351	4.554	BATE	13/05/2024	14:20:31	00403282798TRLO0.1.1
6	4.554	BATE	13/05/2024	14:20:50	00403282859TRLO0.1.1
5	4.558	CHIX	13/05/2024	14:24:04	00403283522TRLO0.1.1
12	4.558	CHIX	13/05/2024	14:24:04	00403283523TRLO0.1.1
123	4.558	CHIX	13/05/2024	14:24:04	00403283525TRLO0.1.1
40	4.558	AQXE	13/05/2024	14:24:05	00403283528TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:24:07	00403283534TRLO0.1.1
334	4.558	XLON	13/05/2024	14:24:07	00403283535TRLO0.1.1
9	4.558	XLON	13/05/2024	14:24:07	00403283536TRLO0.1.1
1	4.558	AQXE	13/05/2024	14:24:08	00403283547TRLO0.1.1
1	4.558	AQXE	13/05/2024	14:24:08	00403283546TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:24:11	00403283565TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:24:11	00403283566TRLO0.1.1
6	4.554	BATE	13/05/2024	14:24:11	00403283567TRLO0.1.1
154	4.554	BATE	13/05/2024	14:24:11	00403283568TRLO0.1.1
154	4.554	BATE	13/05/2024	14:24:11	00403283569TRLO0.1.1
334	4.552	XLON	13/05/2024	14:24:11	00403283571TRLO0.1.1
6	4.554	BATE	13/05/2024	14:24:11	00403283570TRLO0.1.1
8	4.564	XLON	13/05/2024	14:24:31	00403283671TRLO0.1.1
334	4.564	XLON	13/05/2024	14:26:15	00403284038TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:26:18	00403284045TRLO0.1.1
140	4.558	CHIX	13/05/2024	14:26:18	00403284046TRLO0.1.1
152	4.560	BATE	13/05/2024	14:26:19	00403284053TRLO0.1.1
182	4.560	BATE	13/05/2024	14:26:19	00403284054TRLO0.1.1
6	4.560	BATE	13/05/2024	14:26:20	00403284055TRLO0.1.1
7	4.562	XLON	13/05/2024	14:26:26	00403284074TRLO0.1.1
45	4.560	AQXE	13/05/2024	14:26:32	00403284102TRLO0.1.1
6	4.560	BATE	13/05/2024	14:26:36	00403284109TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:26:52	00403284152TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:26:54	00403284162TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:26:57	00403284185TRLO0.1.1
8	4.562	XLON	13/05/2024	14:27:08	00403284220TRLO0.1.1
29	4.560	AQXE	13/05/2024	14:28:18	00403284431TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:28:19	00403284432TRLO0.1.1
8	4.562	XLON	13/05/2024	14:28:43	00403284501TRLO0.1.1
167	4.560	BATE	13/05/2024	14:28:47	00403284556TRLO0.1.1
55	4.562	XLON	13/05/2024	14:28:50	00403284573TRLO0.1.1
323	4.562	XLON	13/05/2024	14:28:50	00403284572TRLO0.1.1
167	4.562	XLON	13/05/2024	14:28:50	00403284571TRLO0.1.1
123	4.562	XLON	13/05/2024	14:28:50	00403284574TRLO0.1.1
6	4.560	BATE	13/05/2024	14:29:06	00403284638TRLO0.1.1
140	4.558	CHIX	13/05/2024	14:29:21	00403284695TRLO0.1.1
8	4.562	XLON	13/05/2024	14:29:23	00403284700TRLO0.1.1
6	4.560	BATE	13/05/2024	14:29:32	00403284737TRLO0.1.1
334	4.562	XLON	13/05/2024	14:30:31	00403285737TRLO0.1.1
38	4.560	AQXE	13/05/2024	14:30:37	00403285760TRLO0.1.1
334	4.560	BATE	13/05/2024	14:30:51	00403285830TRLO0.1.1
8	4.562	XLON	13/05/2024	14:31:09	00403285917TRLO0.1.1
6	4.560	BATE	13/05/2024	14:31:17	00403286195TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:32:04	00403286422TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:32:07	00403286467TRLO0.1.1
114	4.562	XLON	13/05/2024	14:32:32	00403286668TRLO0.1.1
53	4.562	XLON	13/05/2024	14:32:32	00403286669TRLO0.1.1
180	4.560	BATE	13/05/2024	14:32:37	00403286681TRLO0.1.1
8	4.562	XLON	13/05/2024	14:33:06	00403287043TRLO0.1.1
6	4.560	BATE	13/05/2024	14:33:14	00403287311TRLO0.1.1
4	4.562	CHIX	13/05/2024	14:33:46	00403287828TRLO0.1.1
38	4.560	AQXE	13/05/2024	14:33:47	00403287830TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:33:52	00403287867TRLO0.1.1
140	4.562	CHIX	13/05/2024	14:33:54	00403287903TRLO0.1.1
8	4.562	XLON	13/05/2024	14:34:30	00403288436TRLO0.1.1
6	4.560	BATE	13/05/2024	14:34:42	00403288756TRLO0.1.1
334	4.562	XLON	13/05/2024	14:34:51	00403288855TRLO0.1.1
167	4.564	BATE	13/05/2024	14:34:59	00403288937TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:35:41	00403289155TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:36:04	00403289266TRLO0.1.1
140	4.562	CHIX	13/05/2024	14:36:33	00403289495TRLO0.1.1
8	4.564	XLON	13/05/2024	14:36:38	00403289534TRLO0.1.1
6	4.564	BATE	13/05/2024	14:36:46	00403289579TRLO0.1.1
181	4.564	XLON	13/05/2024	14:37:05	00403289667TRLO0.1.1
167	4.564	BATE	13/05/2024	14:37:10	00403289677TRLO0.1.1
38	4.560	AQXE	13/05/2024	14:37:10	00403289678TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:37:33	00403289746TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:37:35	00403289754TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:37:37	00403289759TRLO0.1.1
8	4.564	XLON	13/05/2024	14:37:47	00403289783TRLO0.1.1
6	4.564	BATE	13/05/2024	14:37:55	00403289806TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:37:58	00403289837TRLO0.1.1
334	4.564	BATE	13/05/2024	14:38:58	00403290189TRLO0.1.1
153	4.564	XLON	13/05/2024	14:38:59	00403290191TRLO0.1.1
167	4.564	XLON	13/05/2024	14:38:59	00403290190TRLO0.1.1
140	4.562	CHIX	13/05/2024	14:39:47	00403290470TRLO0.1.1
6	4.564	BATE	13/05/2024	14:39:53	00403290495TRLO0.1.1
8	4.564	XLON	13/05/2024	14:39:56	00403290528TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:40:01	00403290539TRLO0.1.1
2	4.562	CHIX	13/05/2024	14:40:20	00403290658TRLO0.1.1
38	4.560	AQXE	13/05/2024	14:40:22	00403290680TRLO0.1.1
75	4.556	BATE	13/05/2024	14:40:43	00403290813TRLO0.1.1
92	4.556	BATE	13/05/2024	14:40:48	00403290841TRLO0.1.1
8	4.560	XLON	13/05/2024	14:40:59	00403290904TRLO0.1.1
6	4.556	BATE	13/05/2024	14:41:15	00403290995TRLO0.1.1
167	4.554	XLON	13/05/2024	14:41:43	00403291123TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:42:15	00403291253TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:42:29	00403291298TRLO0.1.1
1	4.560	AQXE	13/05/2024	14:42:31	00403291302TRLO0.1.1
140	4.558	CHIX	13/05/2024	14:42:50	00403291398TRLO0.1.1
6	4.558	BATE	13/05/2024	14:42:50	00403291399TRLO0.1.1
334	4.558	BATE	13/05/2024	14:42:56	00403291435TRLO0.1.1
8	4.558	XLON	13/05/2024	14:42:56	00403291436TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:42:57	00403291438TRLO0.1.1
38	4.558	AQXE	13/05/2024	14:43:21	00403291588TRLO0.1.1
167	4.558	XLON	13/05/2024	14:43:48	00403291835TRLO0.1.1
167	4.558	XLON	13/05/2024	14:43:48	00403291836TRLO0.1.1
8	4.558	XLON	13/05/2024	14:43:59	00403291862TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:44:38	00403292083TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:45:12	00403292220TRLO0.1.1
334	4.558	XLON	13/05/2024	14:45:51	00403292381TRLO0.1.1
140	4.558	CHIX	13/05/2024	14:46:16	00403292561TRLO0.1.1
1	4.560	BATE	13/05/2024	14:47:42	00403292946TRLO0.1.1
5	4.560	BATE	13/05/2024	14:47:42	00403292947TRLO0.1.1
6	4.560	BATE	13/05/2024	14:47:45	00403292959TRLO0.1.1
167	4.560	BATE	13/05/2024	14:47:45	00403292961TRLO0.1.1
161	4.560	BATE	13/05/2024	14:47:45	00403292960TRLO0.1.1
8	4.560	XLON	13/05/2024	14:47:48	00403292981TRLO0.1.1
6	4.560	BATE	13/05/2024	14:47:50	00403292985TRLO0.1.1
8	4.560	XLON	13/05/2024	14:48:01	00403293057TRLO0.1.1
334	4.560	XLON	13/05/2024	14:48:03	00403293068TRLO0.1.1
38	4.558	AQXE	13/05/2024	14:48:16	00403293119TRLO0.1.1
1	4.558	AQXE	13/05/2024	14:48:17	00403293140TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:49:49	00403293641TRLO0.1.1
2	4.558	CHIX	13/05/2024	14:49:49	00403293642TRLO0.1.1
1	4.558	AQXE	13/05/2024	14:49:55	00403293707TRLO0.1.1
167	4.560	XLON	13/05/2024	14:49:55	00403293706TRLO0.1.1
167	4.560	BATE	13/05/2024	14:50:12	00403293785TRLO0.1.1
6	4.560	BATE	13/05/2024	14:50:14	00403293799TRLO0.1.1
6	4.560	BATE	13/05/2024	14:50:37	00403293956TRLO0.1.1
140	4.558	CHIX	13/05/2024	14:50:45	00403294089TRLO0.1.1
8	4.560	XLON	13/05/2024	14:50:47	00403294100TRLO0.1.1
2	4.560	CHIX	13/05/2024	14:51:41	00403294353TRLO0.1.1
8	4.560	XLON	13/05/2024	14:51:51	00403294457TRLO0.1.1
167	4.560	XLON	13/05/2024	14:51:51	00403294458TRLO0.1.1
134	4.560	BATE	13/05/2024	14:51:53	00403294466TRLO0.1.1
200	4.560	BATE	13/05/2024	14:51:53	00403294465TRLO0.1.1
2	4.560	CHIX	13/05/2024	14:51:59	00403294493TRLO0.1.1
6	4.560	BATE	13/05/2024	14:53:05	00403294937TRLO0.1.1
140	4.560	CHIX	13/05/2024	14:54:01	00403295199TRLO0.1.1
167	4.560	BATE	13/05/2024	14:54:01	00403295201TRLO0.1.1
6	4.560	BATE	13/05/2024	14:54:03	00403295216TRLO0.1.1
8	4.560	XLON	13/05/2024	14:54:13	00403295314TRLO0.1.1
334	4.560	XLON	13/05/2024	14:54:14	00403295336TRLO0.1.1
334	4.560	XLON	13/05/2024	14:54:14	00403295337TRLO0.1.1
2	4.560	CHIX	13/05/2024	14:54:33	00403295548TRLO0.1.1
2	4.560	CHIX	13/05/2024	14:54:34	00403295555TRLO0.1.1
167	4.558	XLON	13/05/2024	14:55:09	00403295707TRLO0.1.1
25	4.558	AQXE	13/05/2024	14:55:33	00403295829TRLO0.1.1
6	4.560	BATE	13/05/2024	14:55:51	00403295919TRLO0.1.1
167	4.560	BATE	13/05/2024	14:55:58	00403295959TRLO0.1.1
8	4.558	XLON	13/05/2024	14:56:58	00403296479TRLO0.1.1
167	4.558	XLON	13/05/2024	14:56:58	00403296480TRLO0.1.1
6	4.560	BATE	13/05/2024	14:57:48	00403296742TRLO0.1.1
1	4.560	CHIX	13/05/2024	14:57:56	00403296779TRLO0.1.1
1	4.560	CHIX	13/05/2024	14:57:56	00403296780TRLO0.1.1
140	4.560	CHIX	13/05/2024	14:57:58	00403296789TRLO0.1.1
2	4.560	CHIX	13/05/2024	14:58:00	00403296792TRLO0.1.1
68	4.560	BATE	13/05/2024	14:58:02	00403296805TRLO0.1.1
99	4.560	BATE	13/05/2024	14:58:02	00403296807TRLO0.1.1
8	4.558	XLON	13/05/2024	14:58:39	00403297086TRLO0.1.1
167	4.558	XLON	13/05/2024	14:58:39	00403297087TRLO0.1.1
6	4.560	BATE	13/05/2024	14:59:02	00403297285TRLO0.1.1
8	4.558	XLON	13/05/2024	14:59:43	00403297541TRLO0.1.1
167	4.558	XLON	13/05/2024	14:59:43	00403297542TRLO0.1.1
167	4.560	BATE	13/05/2024	15:00:02	00403297673TRLO0.1.1
1	4.558	AQXE	13/05/2024	15:00:02	00403297676TRLO0.1.1
13	4.558	AQXE	13/05/2024	15:00:02	00403297677TRLO0.1.1
1	4.558	AQXE	13/05/2024	15:00:02	00403297678TRLO0.1.1
38	4.558	AQXE	13/05/2024	15:00:02	00403297679TRLO0.1.1
38	4.558	AQXE	13/05/2024	15:00:02	00403297680TRLO0.1.1
167	4.560	BATE	13/05/2024	15:01:31	00403298425TRLO0.1.1
2	4.560	CHIX	13/05/2024	15:01:31	00403298426TRLO0.1.1
167	4.560	XLON	13/05/2024	15:01:35	00403298455TRLO0.1.1
2	4.560	CHIX	13/05/2024	15:01:50	00403298487TRLO0.1.1
6	4.560	BATE	13/05/2024	15:01:50	00403298488TRLO0.1.1
140	4.560	CHIX	13/05/2024	15:02:00	00403298546TRLO0.1.1
1	4.556	AQXE	13/05/2024	15:02:04	00403298569TRLO0.1.1
1	4.556	AQXE	13/05/2024	15:02:04	00403298570TRLO0.1.1
8	4.552	XLON	13/05/2024	15:02:09	00403298625TRLO0.1.1
38	4.552	AQXE	13/05/2024	15:02:27	00403298806TRLO0.1.1
6	4.554	BATE	13/05/2024	15:03:00	00403299083TRLO0.1.1
8	4.550	XLON	13/05/2024	15:03:17	00403299284TRLO0.1.1
84	4.550	BATE	13/05/2024	15:03:22	00403299314TRLO0.1.1
83	4.550	BATE	13/05/2024	15:03:22	00403299315TRLO0.1.1
334	4.544	XLON	13/05/2024	15:03:47	00403299483TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:04:37	00403299845TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:04:53	00403299903TRLO0.1.1
167	4.544	BATE	13/05/2024	15:05:25	00403300138TRLO0.1.1
6	4.544	BATE	13/05/2024	15:05:32	00403300192TRLO0.1.1
140	4.544	CHIX	13/05/2024	15:05:45	00403300277TRLO0.1.1
8	4.544	XLON	13/05/2024	15:05:49	00403300295TRLO0.1.1
1	4.550	AQXE	13/05/2024	15:05:55	00403300346TRLO0.1.1
1	4.546	AQXE	13/05/2024	15:05:57	00403300376TRLO0.1.1
38	4.546	AQXE	13/05/2024	15:05:57	00403300377TRLO0.1.1
168	4.544	XLON	13/05/2024	15:05:57	00403300378TRLO0.1.1
6	4.544	BATE	13/05/2024	15:06:18	00403300471TRLO0.1.1
8	4.544	XLON	13/05/2024	15:06:29	00403300533TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:07:00	00403300767TRLO0.1.1
167	4.544	BATE	13/05/2024	15:07:16	00403300883TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:07:19	00403300899TRLO0.1.1
334	4.544	XLON	13/05/2024	15:08:04	00403301181TRLO0.1.1
6	4.544	BATE	13/05/2024	15:08:12	00403301230TRLO0.1.1
140	4.544	CHIX	13/05/2024	15:08:24	00403301283TRLO0.1.1
8	4.544	XLON	13/05/2024	15:08:25	00403301288TRLO0.1.1
38	4.546	AQXE	13/05/2024	15:08:37	00403301337TRLO0.1.1
6	4.544	BATE	13/05/2024	15:08:55	00403301435TRLO0.1.1
8	4.544	XLON	13/05/2024	15:09:14	00403301643TRLO0.1.1
166	4.544	XLON	13/05/2024	15:09:14	00403301645TRLO0.1.1
167	4.544	XLON	13/05/2024	15:09:14	00403301644TRLO0.1.1
67	4.544	BATE	13/05/2024	15:09:33	00403301795TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:09:33	00403301797TRLO0.1.1
267	4.544	BATE	13/05/2024	15:09:33	00403301796TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:09:33	00403301798TRLO0.1.1
1	4.546	AQXE	13/05/2024	15:10:50	00403302642TRLO0.1.1
6	4.544	BATE	13/05/2024	15:10:50	00403302644TRLO0.1.1
1	4.546	AQXE	13/05/2024	15:10:50	00403302643TRLO0.1.1
140	4.544	CHIX	13/05/2024	15:11:02	00403302711TRLO0.1.1
38	4.546	AQXE	13/05/2024	15:11:15	00403302757TRLO0.1.1
6	4.544	BATE	13/05/2024	15:11:30	00403302855TRLO0.1.1
167	4.544	BATE	13/05/2024	15:11:34	00403302876TRLO0.1.1
167	4.544	BATE	13/05/2024	15:11:34	00403302877TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:11:35	00403302892TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:11:53	00403302999TRLO0.1.1
167	4.538	BATE	13/05/2024	15:12:53	00403303279TRLO0.1.1
8	4.538	XLON	13/05/2024	15:12:53	00403303283TRLO0.1.1
8	4.538	XLON	13/05/2024	15:12:53	00403303282TRLO0.1.1
167	4.538	XLON	13/05/2024	15:12:53	00403303280TRLO0.1.1
167	4.538	XLON	13/05/2024	15:12:53	00403303281TRLO0.1.1
167	4.538	XLON	13/05/2024	15:12:53	00403303284TRLO0.1.1
6	4.538	BATE	13/05/2024	15:13:45	00403303520TRLO0.1.1
167	4.538	BATE	13/05/2024	15:13:45	00403303521TRLO0.1.1
6	4.544	BATE	13/05/2024	15:14:11	00403303743TRLO0.1.1
8	4.544	XLON	13/05/2024	15:14:46	00403303919TRLO0.1.1
320	4.544	XLON	13/05/2024	15:14:46	00403303920TRLO0.1.1
1	4.542	AQXE	13/05/2024	15:14:47	00403303935TRLO0.1.1
38	4.542	AQXE	13/05/2024	15:14:47	00403303936TRLO0.1.1
1	4.542	AQXE	13/05/2024	15:14:47	00403303937TRLO0.1.1
64	4.540	CHIX	13/05/2024	15:14:50	00403303939TRLO0.1.1
76	4.540	CHIX	13/05/2024	15:14:50	00403303940TRLO0.1.1
2	4.540	CHIX	13/05/2024	15:14:50	00403303942TRLO0.1.1
2	4.540	CHIX	13/05/2024	15:14:50	00403303941TRLO0.1.1
8	4.544	XLON	13/05/2024	15:15:08	00403304078TRLO0.1.1
167	4.544	BATE	13/05/2024	15:15:54	00403304300TRLO0.1.1
6	4.544	BATE	13/05/2024	15:16:49	00403304691TRLO0.1.1
334	4.544	XLON	13/05/2024	15:17:20	00403304877TRLO0.1.1
2	4.540	CHIX	13/05/2024	15:17:25	00403304892TRLO0.1.1
2	4.540	CHIX	13/05/2024	15:17:25	00403304895TRLO0.1.1
71	4.540	CHIX	13/05/2024	15:17:25	00403304896TRLO0.1.1
69	4.540	CHIX	13/05/2024	15:17:25	00403304893TRLO0.1.1
38	4.542	AQXE	13/05/2024	15:17:30	00403304916TRLO0.1.1
8	4.544	XLON	13/05/2024	15:17:37	00403304947TRLO0.1.1
6	4.544	BATE	13/05/2024	15:17:45	00403304983TRLO0.1.1
48	4.544	BATE	13/05/2024	15:17:51	00403305009TRLO0.1.1
106	4.544	BATE	13/05/2024	15:17:51	00403305008TRLO0.1.1
13	4.544	BATE	13/05/2024	15:17:51	00403305010TRLO0.1.1
8	4.544	XLON	13/05/2024	15:18:27	00403305121TRLO0.1.1
167	4.536	BATE	13/05/2024	15:18:37	00403305175TRLO0.1.1
181	4.536	XLON	13/05/2024	15:18:37	00403305176TRLO0.1.1
12	4.528	BATE	13/05/2024	15:18:42	00403305203TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305206TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305207TRLO0.1.1
120	4.528	CHIX	13/05/2024	15:18:42	00403305205TRLO0.1.1
187	4.528	BATE	13/05/2024	15:18:42	00403305204TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305208TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305209TRLO0.1.1
10	4.528	CHIX	13/05/2024	15:18:42	00403305210TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305212TRLO0.1.1
4	4.528	CHIX	13/05/2024	15:18:42	00403305211TRLO0.1.1
21	4.528	AQXE	13/05/2024	15:18:42	00403305213TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305217TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305215TRLO0.1.1
14	4.528	AQXE	13/05/2024	15:18:42	00403305214TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305216TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305218TRLO0.1.1
4	4.528	CHIX	13/05/2024	15:18:42	00403305219TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305220TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305221TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305222TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305223TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305224TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305225TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305226TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305228TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305229TRLO0.1.1
6	4.528	CHIX	13/05/2024	15:18:42	00403305227TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305230TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305232TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305231TRLO0.1.1
2	4.528	AQXE	13/05/2024	15:18:42	00403305234TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305233TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305235TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305236TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305237TRLO0.1.1
1	4.528	AQXE	13/05/2024	15:18:42	00403305238TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305240TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305239TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305243TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305242TRLO0.1.1
2	4.528	CHIX	13/05/2024	15:18:42	00403305241TRLO0.1.1
8	4.528	XLON	13/05/2024	15:18:42	00403305245TRLO0.1.1
8	4.528	XLON	13/05/2024	15:18:42	00403305246TRLO0.1.1
576	4.528	XLON	13/05/2024	15:18:42	00403305244TRLO0.1.1
8	4.528	XLON	13/05/2024	15:18:42	00403305247TRLO0.1.1
8	4.528	XLON	13/05/2024	15:18:42	00403305248TRLO0.1.1
8	4.528	XLON	13/05/2024	15:18:42	00403305249TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305251TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305253TRLO0.1.1
138	4.528	BATE	13/05/2024	15:18:42	00403305252TRLO0.1.1
17	4.528	BATE	13/05/2024	15:18:42	00403305250TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305256TRLO0.1.1
30	4.528	BATE	13/05/2024	15:18:42	00403305255TRLO0.1.1
24	4.528	BATE	13/05/2024	15:18:42	00403305254TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305259TRLO0.1.1
18	4.528	BATE	13/05/2024	15:18:42	00403305257TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305258TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305260TRLO0.1.1
6	4.528	BATE	13/05/2024	15:18:42	00403305261TRLO0.1.1
2	4.524	CHIX	13/05/2024	15:20:23	00403305978TRLO0.1.1
1	4.524	AQXE	13/05/2024	15:20:24	00403305979TRLO0.1.1
1	4.524	AQXE	13/05/2024	15:20:24	00403305980TRLO0.1.1
2	4.522	CHIX	13/05/2024	15:20:42	00403306073TRLO0.1.1
127	4.526	BATE	13/05/2024	15:20:45	00403306104TRLO0.1.1
26	4.528	BATE	13/05/2024	15:20:45	00403306106TRLO0.1.1
14	4.528	BATE	13/05/2024	15:20:45	00403306105TRLO0.1.1
6	4.528	BATE	13/05/2024	15:20:47	00403306138TRLO0.1.1
6	4.528	BATE	13/05/2024	15:20:52	00403306161TRLO0.1.1
6	4.528	BATE	13/05/2024	15:21:36	00403306475TRLO0.1.1
337	4.528	BATE	13/05/2024	15:23:05	00403307012TRLO0.1.1
2	4.522	CHIX	13/05/2024	15:23:05	00403307015TRLO0.1.1
38	4.524	AQXE	13/05/2024	15:23:05	00403307014TRLO0.1.1
1	4.524	AQXE	13/05/2024	15:23:05	00403307013TRLO0.1.1
2	4.522	CHIX	13/05/2024	15:23:05	00403307017TRLO0.1.1
10	4.522	CHIX	13/05/2024	15:23:05	00403307018TRLO0.1.1
1	4.524	AQXE	13/05/2024	15:23:05	00403307016TRLO0.1.1
130	4.522	CHIX	13/05/2024	15:23:05	00403307019TRLO0.1.1
6	4.518	BATE	13/05/2024	15:23:06	00403307047TRLO0.1.1
8	4.520	XLON	13/05/2024	15:23:06	00403307048TRLO0.1.1
8	4.520	XLON	13/05/2024	15:23:06	00403307051TRLO0.1.1
167	4.520	XLON	13/05/2024	15:23:06	00403307049TRLO0.1.1
8	4.520	XLON	13/05/2024	15:23:06	00403307053TRLO0.1.1
167	4.520	XLON	13/05/2024	15:23:06	00403307050TRLO0.1.1
167	4.520	XLON	13/05/2024	15:23:06	00403307055TRLO0.1.1
8	4.520	XLON	13/05/2024	15:23:06	00403307059TRLO0.1.1
8	4.520	XLON	13/05/2024	15:23:06	00403307066TRLO0.1.1
167	4.520	XLON	13/05/2024	15:23:06	00403307063TRLO0.1.1
2	4.512	CHIX	13/05/2024	15:23:57	00403307281TRLO0.1.1
6	4.512	BATE	13/05/2024	15:24:07	00403307316TRLO0.1.1
140	4.516	CHIX	13/05/2024	15:24:53	00403307567TRLO0.1.1
1	4.516	CHIX	13/05/2024	15:25:08	00403307810TRLO0.1.1
15	4.512	BATE	13/05/2024	15:25:08	00403307814TRLO0.1.1
38	4.514	AQXE	13/05/2024	15:25:08	00403307812TRLO0.1.1
1	4.516	CHIX	13/05/2024	15:25:08	00403307813TRLO0.1.1
6	4.512	BATE	13/05/2024	15:25:08	00403307817TRLO0.1.1
149	4.512	BATE	13/05/2024	15:25:08	00403307815TRLO0.1.1
6	4.512	BATE	13/05/2024	15:25:08	00403307816TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:25:32	00403307973TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:28:15	00403308756TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:28:15	00403308757TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:28:15	00403308758TRLO0.1.1
140	4.516	CHIX	13/05/2024	15:28:15	00403308759TRLO0.1.1
1	4.514	AQXE	13/05/2024	15:28:25	00403308830TRLO0.1.1
1	4.514	AQXE	13/05/2024	15:28:25	00403308829TRLO0.1.1
12	4.512	BATE	13/05/2024	15:28:25	00403308832TRLO0.1.1
1	4.514	AQXE	13/05/2024	15:28:25	00403308831TRLO0.1.1
38	4.514	AQXE	13/05/2024	15:28:25	00403308833TRLO0.1.1
6	4.512	BATE	13/05/2024	15:28:25	00403308835TRLO0.1.1
155	4.512	BATE	13/05/2024	15:28:25	00403308834TRLO0.1.1
6	4.512	BATE	13/05/2024	15:28:25	00403308836TRLO0.1.1
167	4.512	BATE	13/05/2024	15:28:25	00403308837TRLO0.1.1
8	4.516	XLON	13/05/2024	15:29:44	00403309243TRLO0.1.1
668	4.516	XLON	13/05/2024	15:29:45	00403309244TRLO0.1.1
8	4.516	XLON	13/05/2024	15:29:45	00403309245TRLO0.1.1
6	4.512	BATE	13/05/2024	15:29:46	00403309253TRLO0.1.1
80	4.512	BATE	13/05/2024	15:29:46	00403309255TRLO0.1.1
6	4.512	BATE	13/05/2024	15:29:46	00403309254TRLO0.1.1
8	4.516	XLON	13/05/2024	15:30:01	00403309341TRLO0.1.1
8	4.516	XLON	13/05/2024	15:30:01	00403309342TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:31:09	00403309629TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:31:09	00403309628TRLO0.1.1
2	4.516	CHIX	13/05/2024	15:31:09	00403309630TRLO0.1.1
167	4.522	XLON	13/05/2024	15:31:41	00403309806TRLO0.1.1
6	4.520	BATE	13/05/2024	15:31:42	00403309810TRLO0.1.1
254	4.520	BATE	13/05/2024	15:31:42	00403309811TRLO0.1.1
125	4.522	CHIX	13/05/2024	15:31:46	00403309839TRLO0.1.1
8	4.522	XLON	13/05/2024	15:31:48	00403309853TRLO0.1.1
8	4.522	XLON	13/05/2024	15:32:07	00403309954TRLO0.1.1
167	4.522	XLON	13/05/2024	15:32:07	00403309955TRLO0.1.1
1	4.520	AQXE	13/05/2024	15:32:10	00403309978TRLO0.1.1
1	4.520	AQXE	13/05/2024	15:32:10	00403309977TRLO0.1.1
6	4.520	BATE	13/05/2024	15:32:22	00403310028TRLO0.1.1
38	4.520	AQXE	13/05/2024	15:32:35	00403310192TRLO0.1.1
2	4.536	CHIX	13/05/2024	15:33:09	00403310353TRLO0.1.1
167	4.536	BATE	13/05/2024	15:33:29	00403310417TRLO0.1.1
2	4.532	CHIX	13/05/2024	15:33:29	00403310422TRLO0.1.1
8	4.532	XLON	13/05/2024	15:34:07	00403310721TRLO0.1.1
8	4.532	XLON	13/05/2024	15:34:07	00403310723TRLO0.1.1
167	4.532	XLON	13/05/2024	15:34:07	00403310722TRLO0.1.1
141	4.536	BATE	13/05/2024	15:35:09	00403311038TRLO0.1.1
6	4.536	BATE	13/05/2024	15:35:44	00403311224TRLO0.1.1
38	4.538	AQXE	13/05/2024	15:36:31	00403311605TRLO0.1.1
193	4.536	BATE	13/05/2024	15:37:22	00403312008TRLO0.1.1
6	4.536	BATE	13/05/2024	15:37:22	00403312007TRLO0.1.1
8	4.544	XLON	13/05/2024	15:37:28	00403312096TRLO0.1.1
140	4.544	CHIX	13/05/2024	15:37:30	00403312124TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:37:36	00403312200TRLO0.1.1
2	4.544	CHIX	13/05/2024	15:37:37	00403312219TRLO0.1.1
334	4.546	XLON	13/05/2024	15:37:38	00403312222TRLO0.1.1
167	4.546	XLON	13/05/2024	15:37:53	00403312334TRLO0.1.1
8	4.546	XLON	13/05/2024	15:37:53	00403312333TRLO0.1.1
1	4.544	AQXE	13/05/2024	15:38:20	00403312547TRLO0.1.1
1	4.544	AQXE	13/05/2024	15:39:43	00403313551TRLO0.1.1
167	4.546	BATE	13/05/2024	15:39:43	00403313550TRLO0.1.1
6	4.546	BATE	13/05/2024	15:39:50	00403313602TRLO0.1.1
2	4.546	CHIX	13/05/2024	15:39:57	00403313655TRLO0.1.1
6	4.546	BATE	13/05/2024	15:40:30	00403313817TRLO0.1.1
38	4.544	AQXE	13/05/2024	15:40:32	00403313870TRLO0.1.1
167	4.546	XLON	13/05/2024	15:40:33	00403313916TRLO0.1.1
8	4.546	XLON	13/05/2024	15:40:44	00403314054TRLO0.1.1
8	4.546	XLON	13/05/2024	15:41:24	00403314277TRLO0.1.1
167	4.546	BATE	13/05/2024	15:41:59	00403314572TRLO0.1.1
167	4.546	XLON	13/05/2024	15:42:30	00403314748TRLO0.1.1
5	4.546	BATE	13/05/2024	15:43:11	00403314985TRLO0.1.1
1	4.546	BATE	13/05/2024	15:43:12	00403315002TRLO0.1.1
6	4.546	BATE	13/05/2024	15:43:54	00403315288TRLO0.1.1
167	4.546	BATE	13/05/2024	15:43:59	00403315331TRLO0.1.1
1	4.544	AQXE	13/05/2024	15:44:02	00403315353TRLO0.1.1
1	4.544	AQXE	13/05/2024	15:44:02	00403315356TRLO0.1.1
38	4.544	AQXE	13/05/2024	15:44:02	00403315355TRLO0.1.1
8	4.546	XLON	13/05/2024	15:44:05	00403315365TRLO0.1.1
8	4.546	XLON	13/05/2024	15:44:40	00403315597TRLO0.1.1
3	4.546	XLON	13/05/2024	15:44:55	00403315700TRLO0.1.1
164	4.546	XLON	13/05/2024	15:44:55	00403315701TRLO0.1.1
135	4.542	CHIX	13/05/2024	15:45:17	00403315813TRLO0.1.1
2	4.542	CHIX	13/05/2024	15:45:17	00403315814TRLO0.1.1
2	4.542	CHIX	13/05/2024	15:45:17	00403315816TRLO0.1.1
2	4.542	CHIX	13/05/2024	15:45:17	00403315817TRLO0.1.1
118	4.542	CHIX	13/05/2024	15:45:17	00403315815TRLO0.1.1
167	4.546	BATE	13/05/2024	15:45:48	00403316014TRLO0.1.1
334	4.546	XLON	13/05/2024	15:46:10	00403316184TRLO0.1.1
6	4.546	BATE	13/05/2024	15:46:25	00403316255TRLO0.1.1
6	4.546	BATE	13/05/2024	15:46:54	00403316488TRLO0.1.1
38	4.546	AQXE	13/05/2024	15:47:03	00403316730TRLO0.1.1
8	4.546	XLON	13/05/2024	15:47:10	00403316773TRLO0.1.1
10	4.546	XLON	13/05/2024	15:47:10	00403316775TRLO0.1.1
324	4.546	XLON	13/05/2024	15:47:10	00403316774TRLO0.1.1
2	4.546	CHIX	13/05/2024	15:47:12	00403316784TRLO0.1.1
140	4.546	CHIX	13/05/2024	15:47:15	00403316816TRLO0.1.1
2	4.548	CHIX	13/05/2024	15:47:41	00403316966TRLO0.1.1
8	4.548	XLON	13/05/2024	15:47:49	00403317038TRLO0.1.1
64	4.548	XLON	13/05/2024	15:49:11	00403317681TRLO0.1.1
103	4.548	XLON	13/05/2024	15:49:11	00403317682TRLO0.1.1
2	4.548	CHIX	13/05/2024	15:49:46	00403317979TRLO0.1.1
2	4.548	CHIX	13/05/2024	15:49:46	00403317978TRLO0.1.1
154	4.548	CHIX	13/05/2024	15:49:46	00403317977TRLO0.1.1
6	4.546	BATE	13/05/2024	15:49:53	00403318017TRLO0.1.1
1	4.546	AQXE	13/05/2024	15:49:53	00403318018TRLO0.1.1
172	4.546	BATE	13/05/2024	15:49:53	00403318016TRLO0.1.1
162	4.546	BATE	13/05/2024	15:49:53	00403318015TRLO0.1.1
167	4.548	BATE	13/05/2024	15:49:53	00403318014TRLO0.1.1
1	4.546	AQXE	13/05/2024	15:49:53	00403318019TRLO0.1.1
38	4.546	AQXE	13/05/2024	15:49:53	00403318020TRLO0.1.1
167	4.546	XLON	13/05/2024	15:49:53	00403318021TRLO0.1.1
167	4.546	XLON	13/05/2024	15:49:53	00403318023TRLO0.1.1
167	4.546	XLON	13/05/2024	15:49:53	00403318022TRLO0.1.1
2	4.538	CHIX	13/05/2024	15:53:43	00403319388TRLO0.1.1
2	4.538	CHIX	13/05/2024	15:53:43	00403319389TRLO0.1.1
124	4.538	CHIX	13/05/2024	15:53:43	00403319390TRLO0.1.1
167	4.536	BATE	13/05/2024	15:53:43	00403319392TRLO0.1.1
6	4.536	BATE	13/05/2024	15:53:43	00403319391TRLO0.1.1
6	4.536	BATE	13/05/2024	15:53:43	00403319393TRLO0.1.1
91	4.536	BATE	13/05/2024	15:53:43	00403319394TRLO0.1.1
76	4.536	BATE	13/05/2024	15:53:43	00403319395TRLO0.1.1
167	4.536	BATE	13/05/2024	15:53:43	00403319396TRLO0.1.1
8	4.538	XLON	13/05/2024	15:53:43	00403319397TRLO0.1.1
64	4.538	XLON	13/05/2024	15:53:43	00403319398TRLO0.1.1
103	4.538	XLON	13/05/2024	15:53:43	00403319399TRLO0.1.1
8	4.538	XLON	13/05/2024	15:53:43	00403319400TRLO0.1.1
167	4.538	XLON	13/05/2024	15:53:43	00403319401TRLO0.1.1
122	4.538	XLON	13/05/2024	15:53:43	00403319402TRLO0.1.1
45	4.538	XLON	13/05/2024	15:53:43	00403319403TRLO0.1.1
6	4.532	BATE	13/05/2024	15:55:28	00403320145TRLO0.1.1
167	4.532	BATE	13/05/2024	15:55:28	00403320146TRLO0.1.1
2	4.534	CHIX	13/05/2024	15:55:40	00403320203TRLO0.1.1
2	4.534	CHIX	13/05/2024	15:56:15	00403320444TRLO0.1.1
6	4.534	BATE	13/05/2024	15:57:14	00403320874TRLO0.1.1
167	4.534	BATE	13/05/2024	15:57:27	00403320984TRLO0.1.1
164	4.534	CHIX	13/05/2024	15:58:17	00403321446TRLO0.1.1
6	4.534	BATE	13/05/2024	15:58:17	00403321445TRLO0.1.1
2	4.534	CHIX	13/05/2024	15:58:17	00403321447TRLO0.1.1
2	4.534	CHIX	13/05/2024	15:59:00	00403321879TRLO0.1.1
167	4.534	BATE	13/05/2024	15:59:31	00403322127TRLO0.1.1
2	4.534	CHIX	13/05/2024	16:00:40	00403322858TRLO0.1.1
6	4.534	BATE	13/05/2024	16:00:45	00403322927TRLO0.1.1
6	4.534	BATE	13/05/2024	16:01:13	00403323090TRLO0.1.1
167	4.534	BATE	13/05/2024	16:01:13	00403323091TRLO0.1.1
2	4.534	CHIX	13/05/2024	16:01:15	00403323099TRLO0.1.1
160	4.534	CHIX	13/05/2024	16:01:15	00403323100TRLO0.1.1
6	4.534	BATE	13/05/2024	16:03:07	00403324838TRLO0.1.1
167	4.534	BATE	13/05/2024	16:03:07	00403324839TRLO0.1.1
6	4.530	BATE	13/05/2024	16:03:07	00403324842TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324843TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324844TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324846TRLO0.1.1
38	4.528	AQXE	13/05/2024	16:03:07	00403324845TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324847TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324849TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324848TRLO0.1.1
167	4.530	XLON	13/05/2024	16:03:07	00403324850TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324853TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324852TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324851TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324854TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324856TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324855TRLO0.1.1
76	4.528	AQXE	13/05/2024	16:03:07	00403324857TRLO0.1.1
1	4.528	AQXE	13/05/2024	16:03:07	00403324858TRLO0.1.1
4	4.528	CHIX	13/05/2024	16:03:07	00403324859TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324860TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324862TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324861TRLO0.1.1
8	4.530	XLON	13/05/2024	16:03:07	00403324863TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324866TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324865TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324867TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324864TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324868TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324871TRLO0.1.1
6	4.528	BATE	13/05/2024	16:03:07	00403324869TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324870TRLO0.1.1
2	4.528	CHIX	13/05/2024	16:03:07	00403324872TRLO0.1.1
8	4.530	XLON	13/05/2024	16:03:07	00403324873TRLO0.1.1
167	4.530	XLON	13/05/2024	16:03:07	00403324874TRLO0.1.1
8	4.530	XLON	13/05/2024	16:03:07	00403324878TRLO0.1.1
8	4.530	XLON	13/05/2024	16:03:07	00403324876TRLO0.1.1
141	4.530	XLON	13/05/2024	16:03:07	00403324875TRLO0.1.1
193	4.530	XLON	13/05/2024	16:03:07	00403324877TRLO0.1.1
167	4.530	XLON	13/05/2024	16:03:07	00403324879TRLO0.1.1
8	4.530	XLON	13/05/2024	16:03:07	00403324881TRLO0.1.1
167	4.530	XLON	13/05/2024	16:03:07	00403324880TRLO0.1.1
7	4.530	XLON	13/05/2024	16:03:07	00403324882TRLO0.1.1
167	4.530	XLON	13/05/2024	16:03:07	00403324883TRLO0.1.1
9	4.528	XLON	13/05/2024	16:03:07	00403324888TRLO0.1.1
11	4.528	XLON	13/05/2024	16:03:07	00403324886TRLO0.1.1
8	4.528	XLON	13/05/2024	16:03:07	00403324885TRLO0.1.1
9	4.528	XLON	13/05/2024	16:03:07	00403324887TRLO0.1.1
167	4.530	XLON	13/05/2024	16:03:07	00403324884TRLO0.1.1
8	4.528	XLON	13/05/2024	16:03:07	00403324890TRLO0.1.1
8	4.528	XLON	13/05/2024	16:03:07	00403324891TRLO0.1.1
11	4.528	XLON	13/05/2024	16:03:07	00403324889TRLO0.1.1
140	4.534	CHIX	13/05/2024	16:03:17	00403324957TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:03:47	00403325290TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:04:00	00403325394TRLO0.1.1
183	4.538	BATE	13/05/2024	16:04:49	00403325961TRLO0.1.1
1	4.540	BATE	13/05/2024	16:04:59	00403326003TRLO0.1.1
5	4.540	BATE	13/05/2024	16:04:59	00403326004TRLO0.1.1
6	4.540	BATE	13/05/2024	16:05:00	00403326010TRLO0.1.1
1	4.540	AQXE	13/05/2024	16:05:02	00403326027TRLO0.1.1
1	4.540	AQXE	13/05/2024	16:05:03	00403326043TRLO0.1.1
38	4.540	AQXE	13/05/2024	16:05:10	00403326084TRLO0.1.1
2	4.540	CHIX	13/05/2024	16:05:40	00403326311TRLO0.1.1
140	4.540	CHIX	13/05/2024	16:05:42	00403326319TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:05:42	00403326320TRLO0.1.1
318	4.538	BATE	13/05/2024	16:05:42	00403326321TRLO0.1.1
167	4.538	BATE	13/05/2024	16:05:42	00403326322TRLO0.1.1
8	4.538	XLON	13/05/2024	16:05:42	00403326323TRLO0.1.1
8	4.538	XLON	13/05/2024	16:05:42	00403326324TRLO0.1.1
167	4.538	XLON	13/05/2024	16:05:42	00403326325TRLO0.1.1
501	4.538	XLON	13/05/2024	16:05:42	00403326326TRLO0.1.1
8	4.538	XLON	13/05/2024	16:05:42	00403326327TRLO0.1.1
38	4.540	AQXE	13/05/2024	16:06:52	00403326702TRLO0.1.1
6	4.538	BATE	13/05/2024	16:07:22	00403326974TRLO0.1.1
8	4.538	XLON	13/05/2024	16:07:41	00403327139TRLO0.1.1
167	4.538	XLON	13/05/2024	16:07:41	00403327140TRLO0.1.1
167	4.538	BATE	13/05/2024	16:07:41	00403327138TRLO0.1.1
1	4.538	AQXE	13/05/2024	16:07:43	00403327157TRLO0.1.1
6	4.538	BATE	13/05/2024	16:07:45	00403327161TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:07:56	00403327258TRLO0.1.1
1	4.538	AQXE	13/05/2024	16:08:01	00403327313TRLO0.1.1
38	4.538	AQXE	13/05/2024	16:08:01	00403327314TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:08:01	00403327322TRLO0.1.1
140	4.538	CHIX	13/05/2024	16:08:35	00403327608TRLO0.1.1
8	4.538	XLON	13/05/2024	16:08:38	00403327627TRLO0.1.1
167	4.538	BATE	13/05/2024	16:09:27	00403327978TRLO0.1.1
167	4.538	XLON	13/05/2024	16:09:41	00403328077TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:09:58	00403328185TRLO0.1.1
8	4.538	XLON	13/05/2024	16:10:05	00403328243TRLO0.1.1
167	4.538	XLON	13/05/2024	16:10:05	00403328244TRLO0.1.1
2	4.538	CHIX	13/05/2024	16:10:15	00403328294TRLO0.1.1
6	4.538	BATE	13/05/2024	16:10:25	00403328348TRLO0.1.1
6	4.538	BATE	13/05/2024	16:10:30	00403328388TRLO0.1.1
38	4.538	AQXE	13/05/2024	16:10:48	00403328482TRLO0.1.1
8	4.538	XLON	13/05/2024	16:11:09	00403328627TRLO0.1.1
140	4.538	CHIX	13/05/2024	16:11:16	00403328660TRLO0.1.1
167	4.538	BATE	13/05/2024	16:11:39	00403328772TRLO0.1.1
1	4.538	AQXE	13/05/2024	16:11:48	00403328857TRLO0.1.1
167	4.538	XLON	13/05/2024	16:11:52	00403328880TRLO0.1.1
1	4.538	AQXE	13/05/2024	16:11:59	00403328910TRLO0.1.1
1	4.534	BATE	13/05/2024	16:11:59	00403328912TRLO0.1.1
110	4.534	BATE	13/05/2024	16:11:59	00403328913TRLO0.1.1
56	4.534	BATE	13/05/2024	16:11:59	00403328911TRLO0.1.1
8	4.534	XLON	13/05/2024	16:11:59	00403328914TRLO0.1.1
167	4.534	XLON	13/05/2024	16:11:59	00403328915TRLO0.1.1
1	4.544	CHIX	13/05/2024	16:12:13	00403329005TRLO0.1.1
1	4.544	CHIX	13/05/2024	16:12:15	00403329031TRLO0.1.1
2	4.544	CHIX	13/05/2024	16:12:42	00403329161TRLO0.1.1
167	4.544	BATE	13/05/2024	16:12:42	00403329162TRLO0.1.1
167	4.544	BATE	13/05/2024	16:12:42	00403329160TRLO0.1.1
6	4.544	BATE	13/05/2024	16:12:42	00403329159TRLO0.1.1
6	4.544	BATE	13/05/2024	16:13:23	00403329401TRLO0.1.1
140	4.544	CHIX	13/05/2024	16:13:33	00403329434TRLO0.1.1
8	4.544	XLON	13/05/2024	16:13:33	00403329435TRLO0.1.1
38	4.542	AQXE	13/05/2024	16:13:33	00403329436TRLO0.1.1
8	4.544	XLON	13/05/2024	16:14:03	00403329583TRLO0.1.1
2	4.544	CHIX	13/05/2024	16:14:32	00403329812TRLO0.1.1
167	4.544	XLON	13/05/2024	16:14:32	00403329811TRLO0.1.1
167	4.544	BATE	13/05/2024	16:14:35	00403329821TRLO0.1.1
2	4.544	CHIX	13/05/2024	16:14:47	00403329907TRLO0.1.1
19	4.544	BATE	13/05/2024	16:15:14	00403330118TRLO0.1.1
1	4.544	XLON	13/05/2024	16:15:14	00403330121TRLO0.1.1
166	4.544	XLON	13/05/2024	16:15:14	00403330120TRLO0.1.1
2	4.542	AQXE	13/05/2024	16:15:33	00403330221TRLO0.1.1
2	4.542	AQXE	13/05/2024	16:15:33	00403330223TRLO0.1.1
112	4.542	AQXE	13/05/2024	16:15:33	00403330222TRLO0.1.1
33	4.540	XLON	13/05/2024	16:15:50	00403330313TRLO0.1.1
468	4.540	XLON	13/05/2024	16:15:50	00403330314TRLO0.1.1
21	4.540	XLON	13/05/2024	16:15:50	00403330317TRLO0.1.1
22	4.540	XLON	13/05/2024	16:15:50	00403330316TRLO0.1.1
167	4.540	XLON	13/05/2024	16:15:50	00403330315TRLO0.1.1
272	4.540	XLON	13/05/2024	16:15:50	00403330319TRLO0.1.1
522	4.540	XLON	13/05/2024	16:15:50	00403330318TRLO0.1.1
210	4.542	CHIX	13/05/2024	16:15:50	00403330322TRLO0.1.1
9	4.544	CHIX	13/05/2024	16:15:50	00403330323TRLO0.1.1
124	4.544	CHIX	13/05/2024	16:15:50	00403330325TRLO0.1.1
29	4.544	CHIX	13/05/2024	16:15:50	00403330324TRLO0.1.1
72	4.544	CHIX	13/05/2024	16:15:50	00403330326TRLO0.1.1
6	4.548	XLON	13/05/2024	16:16:37	00403330652TRLO0.1.1
136	4.548	XLON	13/05/2024	16:16:37	00403330650TRLO0.1.1
334	4.556	BATE	13/05/2024	16:16:53	00403330763TRLO0.1.1
1	4.556	CHIX	13/05/2024	16:16:56	00403330776TRLO0.1.1
1	4.556	CHIX	13/05/2024	16:16:56	00403330777TRLO0.1.1
6	4.556	BATE	13/05/2024	16:17:04	00403330833TRLO0.1.1
194	4.556	BATE	13/05/2024	16:17:04	00403330834TRLO0.1.1
200	4.556	BATE	13/05/2024	16:17:04	00403330835TRLO0.1.1
398	4.556	BATE	13/05/2024	16:17:04	00403330836TRLO0.1.1
2	4.556	CHIX	13/05/2024	16:17:26	00403330961TRLO0.1.1
52	4.556	AQXE	13/05/2024	16:17:48	00403331151TRLO0.1.1
140	4.556	CHIX	13/05/2024	16:17:53	00403331199TRLO0.1.1
1	4.556	AQXE	13/05/2024	16:17:53	00403331201TRLO0.1.1
1	4.556	AQXE	13/05/2024	16:17:53	00403331200TRLO0.1.1
13	4.556	XLON	13/05/2024	16:18:10	00403331312TRLO0.1.1
13	4.556	XLON	13/05/2024	16:18:15	00403331377TRLO0.1.1
10	4.556	BATE	13/05/2024	16:18:42	00403331532TRLO0.1.1
144	4.556	XLON	13/05/2024	16:18:43	00403331537TRLO0.1.1
400	4.556	XLON	13/05/2024	16:18:43	00403331535TRLO0.1.1
8	4.554	CHIX	13/05/2024	16:19:00	00403331646TRLO0.1.1
21	4.552	BATE	13/05/2024	16:19:00	00403331647TRLO0.1.1
7	4.550	CHIX	13/05/2024	16:19:00	00403331648TRLO0.1.1
400	4.552	BATE	13/05/2024	16:19:32	00403332063TRLO0.1.1
28	4.552	BATE	13/05/2024	16:19:32	00403332064TRLO0.1.1
41	4.552	AQXE	13/05/2024	16:20:04	00403332312TRLO0.1.1
145	4.550	CHIX	13/05/2024	16:20:09	00403332343TRLO0.1.1
1	4.552	AQXE	13/05/2024	16:20:44	00403332740TRLO0.1.1
456	4.554	XLON	13/05/2024	16:20:47	00403332760TRLO0.1.1
1	4.552	AQXE	13/05/2024	16:21:01	00403332980TRLO0.1.1
2	4.552	CHIX	13/05/2024	16:21:10	00403333048TRLO0.1.1
9	4.550	XLON	13/05/2024	16:21:13	00403333109TRLO0.1.1
8	4.550	XLON	13/05/2024	16:21:13	00403333108TRLO0.1.1
4	4.552	CHIX	13/05/2024	16:21:13	00403333107TRLO0.1.1
9	4.552	BATE	13/05/2024	16:21:16	00403333209TRLO0.1.1
8	4.552	BATE	13/05/2024	16:21:20	00403333290TRLO0.1.1
370	4.552	BATE	13/05/2024	16:21:45	00403333486TRLO0.1.1
118	4.554	CHIX	13/05/2024	16:21:55	00403333558TRLO0.1.1
7	4.552	XLON	13/05/2024	16:22:36	00403333779TRLO0.1.1
44	4.552	AQXE	13/05/2024	16:22:36	00403333778TRLO0.1.1
8	4.552	XLON	13/05/2024	16:22:36	00403333781TRLO0.1.1
357	4.552	XLON	13/05/2024	16:22:36	00403333780TRLO0.1.1
5	4.554	BATE	13/05/2024	16:23:13	00403333962TRLO0.1.1
2	4.552	CHIX	13/05/2024	16:23:23	00403334055TRLO0.1.1
1	4.552	AQXE	13/05/2024	16:23:34	00403334174TRLO0.1.1
2	4.552	CHIX	13/05/2024	16:23:34	00403334175TRLO0.1.1
1	4.552	AQXE	13/05/2024	16:23:41	00403334252TRLO0.1.1
56	4.552	CHIX	13/05/2024	16:23:56	00403334312TRLO0.1.1
110	4.552	CHIX	13/05/2024	16:24:00	00403334403TRLO0.1.1
143	4.550	BATE	13/05/2024	16:24:28	00403334554TRLO0.1.1
249	4.550	BATE	13/05/2024	16:24:28	00403334555TRLO0.1.1
133	4.550	XLON	13/05/2024	16:24:28	00403334556TRLO0.1.1
43	4.552	AQXE	13/05/2024	16:24:28	00403334553TRLO0.1.1
41	4.550	XLON	13/05/2024	16:24:28	00403334558TRLO0.1.1
215	4.550	XLON	13/05/2024	16:24:28	00403334557TRLO0.1.1
1	4.550	BATE	13/05/2024	16:25:03	00403334800TRLO0.1.1
124	4.550	BATE	13/05/2024	16:25:03	00403334802TRLO0.1.1
9	4.550	BATE	13/05/2024	16:25:03	00403334801TRLO0.1.1
2	4.550	CHIX	13/05/2024	16:25:08	00403334838TRLO0.1.1
2	4.550	CHIX	13/05/2024	16:25:08	00403334841TRLO0.1.1
7	4.550	BATE	13/05/2024	16:25:08	00403334839TRLO0.1.1
146	4.550	BATE	13/05/2024	16:25:08	00403334840TRLO0.1.1
11	4.550	XLON	13/05/2024	16:25:08	00403334842TRLO0.1.1
365	4.550	XLON	13/05/2024	16:25:08	00403334843TRLO0.1.1
13	4.550	XLON	13/05/2024	16:25:12	00403334865TRLO0.1.1
1	4.552	AQXE	13/05/2024	16:25:38	00403335084TRLO0.1.1
8	4.552	XLON	13/05/2024	16:27:04	00403335859TRLO0.1.1
122	4.552	XLON	13/05/2024	16:27:07	00403335884TRLO0.1.1
474	4.552	XLON	13/05/2024	16:27:07	00403335885TRLO0.1.1
54	4.552	XLON	13/05/2024	16:27:19	00403335973TRLO0.1.1
6	4.552	XLON	13/05/2024	16:27:30	00403336149TRLO0.1.1
6	4.552	XLON	13/05/2024	16:27:31	00403336159TRLO0.1.1
35	4.552	XLON	13/05/2024	16:27:36	00403336200TRLO0.1.1
199	4.552	CHIX	13/05/2024	16:27:44	00403336291TRLO0.1.1
47	4.550	AQXE	13/05/2024	16:27:56	00403336476TRLO0.1.1
1	4.550	AQXE	13/05/2024	16:27:56	00403336477TRLO0.1.1
10	4.550	BATE	13/05/2024	16:27:56	00403336480TRLO0.1.1
282	4.550	BATE	13/05/2024	16:27:56	00403336478TRLO0.1.1
184	4.550	BATE	13/05/2024	16:27:56	00403336479TRLO0.1.1
4	4.550	CHIX	13/05/2024	16:27:56	00403336482TRLO0.1.1
4	4.550	CHIX	13/05/2024	16:27:56	00403336483TRLO0.1.1
6	4.550	BATE	13/05/2024	16:27:56	00403336481TRLO0.1.1
44	4.550	BATE	13/05/2024	16:28:12	00403336592TRLO0.1.1