checkAd
    Hufvudstaden Registered (A) Aktie
    10,975
     
    EUR
    -0,09 %
    -0,010 EUR
    Letzter Kurs 12:59:24 Lang & Schwarz
    10,800
     
    EUR
    908 STK
    Geldkurs 12:59:24
    11,150
     
    EUR
    908 STK
    Briefkurs 12:59:24
    ISIN: SE0000170375 · WKN: 884336 · Schweden

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		562,00PKT+3,50 PKT+0,63 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,87PKT+0,40 PKT+0,17 %
    		09.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,33PKT+0,46 PKT+0,18 %
    		09.05.24USA
    Horizon Kinetics ISE International Wealth
    		168,90PKT+1,04 PKT+0,62 %
    		09.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		216,67PKT+1,40 PKT+0,65 %
    		09.05.24USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.200,48PKT+17,96 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.472,63PKT+11,02 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.280,90PKT+10,12 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.952,31PKT+16,51 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.867,82PKT+9,90 PKT+0,53 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.444,12PKT+7,05 PKT+0,49 %
    		10.05.24Schweiz
    N Financials EUR GI Index
    		4.323,95PKT+2,13 PKT+0,05 %
    		09.05.24Schweden
    N Financials EUR PI Index
    		2.528,90PKT+1,25 PKT+0,05 %
    		09.05.24Schweden
    N Real Estate EUR GI Index
    		3.283,63PKT+2,27 PKT+0,07 %
    		09.05.24Schweden
    N Real Estate EUR PI Index
    		2.385,46PKT+1,65 PKT+0,07 %
    		09.05.24Schweden
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.351,74PKT+4,10 PKT+0,30 %
    		09.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.681,65PKT+6,29 PKT+0,38 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,12PKT+4,86 PKT+0,36 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,05PKT+7,10 PKT+0,42 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.688,14PKT+8,05 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.160,30PKT+12,83 PKT+0,60 %
    		09.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.116,10PKT+17,41 PKT+1,58 %
    		09.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.460,93PKT+23,30 PKT+1,62 %
    		09.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.339,97PKT+5,47 PKT+0,41 %
    		09.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Net Total Return
    		1.679,04PKT+8,72 PKT+0,52 %
    		09.05.24USA
    Nasdaq DM Europe Financials Large Mid Cap Index
    		1.003,47PKT-2,80 PKT-0,28 %
    		09.05.24USA
    Nasdaq DM Europe Financials Large Mid Cap Index Net Total Return
    		1.431,91PKT+0,69 PKT+0,05 %
    		09.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.213,56PKT+5,24 PKT+0,43 %
    		09.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.595,64PKT+8,51 PKT+0,54 %
    		09.05.24USA
    Nasdaq DM Europe Real Estate Large Mid Cap Index
    		711,28PKT-1,68 PKT-0,23 %
    		09.05.24USA
    Nasdaq DM Europe Real Estate Large Mid Cap Index Net Total Return
    		955,59PKT+2,20 PKT+0,23 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.620,52PKT+11,17 PKT+0,69 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,63PKT+13,14 PKT+0,71 %
    		09.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.502,90PKT+4,42 PKT+0,29 %
    		09.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.362,63PKT+3,92 PKT+0,29 %
    		09.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.701,65PKT+6,24 PKT+0,37 %
    		09.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index
    		1.297,94PKT+5,82 PKT+0,45 %
    		09.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return
    		1.569,86PKT+7,40 PKT+0,47 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.233,95PKT+2,80 PKT+0,23 %
    		09.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.602,94PKT+4,73 PKT+0,30 %
    		09.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index
    		1.375,26PKT+4,55 PKT+0,33 %
    		09.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index Net Total Return
    		1.714,00PKT+6,88 PKT+0,40 %
    		09.05.24USA