checkAd
    PennyMac Mortgage Investment Trust Aktie
    13,800
     
    EUR
    +1,47 %
    +0,200 EUR
    Letzter Kurs 10.05.24 Tradegate
    13,700
     
    EUR
    438 STK
    Geldkurs 10.05.24
    13,800
     
    EUR
    435 STK
    Briefkurs 10.05.24
    ISIN: US70931T1034 · WKN: A0Q4ZU · SYM: 8PM · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.615,12PKT+21,88 PKT+0,84 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,79PKT+23,24 PKT+0,85 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.299,10PKT+25,92 PKT+1,14 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.654,40PKT+14,54 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.783,59PKT+15,81 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.701,85PKT+16,63 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,82PKT+17,95 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.507,75PKT+28,45 PKT+1,15 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.339,79PKT+21,80 PKT+0,94 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.452,67PKT+22,88 PKT+0,94 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,41PKT+18,98 PKT+1,38 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.565,52PKT+21,50 PKT+1,39 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.142,95PKT+22,76 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.269,48PKT+24,12 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    Nasdaq US Multi Asset REIT Index
    		485,53PKT+4,56 PKT+0,95 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    NASDAQ US Multi-Asset Diversified Income Index Net Total Return
    		1.126,96PKT+3,16 PKT+0,28 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    NYSE Composite Index (Revised)
    		18.162,05PKT+34,84 PKT+0,19 %
    		10.05.24USA
    NYSE Financial Sector Index
    		10.630,52PKT+40,78 PKT+0,39 %
    		10.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.059,65PKT-16,92 PKT-0,81 %
    		10.05.24USA
    S&P Composite 1500 Index
    		1.183,69PKT+1,62 PKT+0,14 %
    		10.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.294,29PKT-34,18 PKT-0,33 %
    		10.05.24USA
    S&P SmallCap 600 Value Index
    		800,10PKT-3,14 PKT-0,39 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,40PKT+1,53 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,29PKT+1,41 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		321,24PKT+1,08 PKT+0,34 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,37PKT+0,09 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,92PKT+0,08 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,92PKT+0,04 PKT+0,02 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,41PKT-0,19 PKT-0,08 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,27PKT-0,19 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,31PKT-0,16 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		344,20PKT+0,81 PKT+0,24 %
    		10.05.24Schweiz