checkAd
    RPT Realty Registered of Benef Interest Aktie
    12,850
     
    USD
    0,00 %
    0,000 USD
    Letzter Kurs 30.12.23 Nasdaq
    ISIN: US74971D1019 · WKN: A2N9D7 · SYM: RPT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		983,80PKT+9,90 PKT+1,02 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.132,52PKT+19,09 PKT+0,90 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.446,83PKT+22,24 PKT+0,92 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.299,10PKT+25,92 PKT+1,14 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.654,40PKT+14,54 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.783,59PKT+15,81 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.701,85PKT+16,63 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,82PKT+17,95 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.507,75PKT+28,45 PKT+1,15 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.213,79PKT+28,83 PKT+1,32 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.491,45PKT+32,78 PKT+1,33 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,41PKT+18,98 PKT+1,38 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.565,52PKT+21,50 PKT+1,39 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.092,93PKT+26,77 PKT+1,30 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.326,72PKT+29,96 PKT+1,30 %
    		09.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,09PKT+17,73 PKT+0,80 %
    		09.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.553,19PKT+21,08 PKT+0,83 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,00PKT+27,00 PKT+0,78 %
    		09.05.24USA
    NYSE Composite Index (Revised)
    		17.996,03PKT+1,76 PKT+0,01 %
    		08.05.24USA
    NYSE Financial Sector Index
    		10.520,44PKT+25,10 PKT+0,24 %
    		08.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.076,57PKT+22,00 PKT+1,07 %
    		09.05.24USA
    S&P Composite 1500 Index
    		1.175,60PKT-0,25 PKT-0,02 %
    		08.05.24USA
    S&P SmallCap 600 Growth Index
    		1.052,36PKT-6,05 PKT-0,57 %
    		08.05.24USA
    S&P SmallCap 600 Value Index
    		794,30PKT+1,19 PKT+0,15 %
    		08.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		555,51PKT+1,64 PKT+0,30 %
    		09.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,03PKT+1,50 PKT+0,29 %
    		09.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,83PKT+1,20 PKT+0,28 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		436,65PKT+2,38 PKT+0,55 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		405,61PKT+2,18 PKT+0,54 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,07PKT+1,78 PKT+0,53 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,28PKT+1,36 PKT+0,47 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,84PKT+1,29 PKT+0,48 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,84PKT-0,04 PKT-0,02 %
    		00:59:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,60PKT+1,64 PKT+0,73 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,46PKT+1,54 PKT+0,72 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,47PKT+1,20 PKT+0,71 %
    		09.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		631,16PKT+1,92 PKT+0,31 %
    		09.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		586,65PKT+1,76 PKT+0,30 %
    		09.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		494,67PKT+1,42 PKT+0,29 %
    		09.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		433,16PKT+3,34 PKT+0,78 %
    		09.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		407,54PKT+3,13 PKT+0,77 %
    		09.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		353,86PKT+2,69 PKT+0,77 %
    		09.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		288,91PKT+2,94 PKT+1,03 %
    		09.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		271,83PKT+2,77 PKT+1,03 %
    		09.05.24Schweiz