checkAd
    The Trade Desk Registered (A) Aktie
    84,50
     
    USD
    +1,39 %
    +1,16 USD
    Letzter Kurs 22:50:41 Nasdaq
    84,71
     
    USD
    300 STK
    Geldkurs 22:02:00
    84,72
     
    USD
    200 STK
    Briefkurs 22:02:00
    ISIN: US88339J1051 · WKN: A2ARCV · SYM: TTD · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.100,08PKT+10,51 PKT+0,96 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.064,30PKT+10,11 PKT+0,96 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		985,73PKT+9,25 PKT+0,95 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.207,87PKT+13,28 PKT+1,11 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.148,52PKT+12,61 PKT+1,11 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.021,54PKT+11,18 PKT+1,11 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.088,11PKT+19,14 PKT+1,79 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		863,88PKT+8,48 PKT+0,99 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		746,89PKT+5,05 PKT+0,68 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		804,81PKT+7,84 PKT+0,98 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.013,69PKT+17,75 PKT+1,78 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		695,81PKT+4,65 PKT+0,67 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		687,09PKT+11,88 PKT+1,76 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		471,64PKT+3,05 PKT+0,65 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		545,52PKT+5,19 PKT+0,96 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		546,23PKT+2,14 PKT+0,39 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		795,78PKT+11,77 PKT+1,50 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		631,80PKT+4,42 PKT+0,70 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		593,90PKT+4,13 PKT+0,70 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		748,03PKT+11,03 PKT+1,50 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		513,47PKT+2,00 PKT+0,39 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		361,75PKT+1,36 PKT+0,38 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		527,02PKT+7,71 PKT+1,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		418,43PKT+2,86 PKT+0,69 %
    		22:15:00Schweiz
    Lunt Capital Large Cap Factor Rotation Index
    		1.509,73PKT-4,09 PKT-0,27 %
    		25.04.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.605,91PKT-4,31 PKT-0,27 %
    		25.04.24USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.365,74PKT-10,21 PKT-0,43 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.634,40PKT-11,30 PKT-0,43 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.705,11PKT-17,89 PKT-0,66 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.012,30PKT-19,83 PKT-0,65 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.323,94PKT-4,69 PKT-0,20 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.587,82PKT-5,15 PKT-0,20 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.565,76PKT+3,03 PKT+0,12 %
    		25.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.723,07PKT+3,34 PKT+0,12 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    NASDAQ Combined Industrial Index
    		9.473,76PKT-19,35 PKT-0,20 %
    		25.04.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index
    		1.582,81PKT-0,92 PKT-0,06 %
    		25.04.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Net Total Return
    		1.774,63PKT-1,03 PKT-0,06 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.019,52PKT-8,55 PKT-0,42 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.412,26PKT-10,04 PKT-0,41 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.997,42PKT-10,43 PKT-0,52 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.312,56PKT-11,92 PKT-0,51 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.574,86PKT-8,34 PKT-0,53 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.817,02PKT-9,21 PKT-0,50 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.061,10PKT-12,50 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.431,04PKT-14,63 PKT-0,60 %
    		25.04.24USA