checkAd

Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return

Index
SYM: NQDXUSLCGBPN
2.668,18
 
PKT
+1,84 %
+48,24 PKT
Letzter Kurs 01.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.668,18PKT
Performance+1,84 %
Kurszeit01.12.22
Tageshoch2.688,97PKT
Tagestief2.663,10PKT
Vortageskurs2.619,94PKT
52-Wochen Hoch2.752,04PKT
52-Wochen Tief2.292,48PKT
Performance 1 Monat+0,91 %
Performance 1 Jahr+4,49 %

Performance

1 Tag2.668,18PKT
+1,84 %
1 Woche2.574,29PKT
+1,77 %
1 Monat2.596,25PKT
+0,91 %
3 Monate2.510,95PKT
+4,34 %
6 Monate2.543,23PKT
+3,02 %
Lfd. Jahr2.604,87PKT
+0,58 %
1 Jahr2.507,27PKT
+4,49 %
3 Jahre1.780,10PKT
+47,18 %
5 Jahre1.536,59PKT
+70,50 %

Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
89,4908:22:00+0,15+0,17
2.768.625
183,0208:20:59-1,98-1,07
961.722
10,93030.07.21-0,260-2,32
851.665
139,5208:21:54-0,76-0,54
601.155
95,1608:20:38-0,19-0,20
578.410
241,0008:21:38-1,10-0,45
527.831
310,6508:18:36-0,70-0,22
328.800
120,5808:18:22+0,02+0,02
284.563
160,3808:18:10+0,08+0,05
217.186
117,0808:20:52-0,14-0,12
213.849
300,0008:19:53-0,10-0,03
210.540
82,7318.05.21-3,00-3,50
203.582
91,9802.12.22+1,09+1,20
180.843
218,3002.12.22+4,10+1,91
162.884
523,0008:21:42+4,90+0,95
152.748
27,9008:20:47-0,03-0,11
152.673
94,4908:20:21+0,11+0,12
152.504
190,9402.12.22-5,66-2,88
141.209
106,0229.09.22-0,70-0,66
125.211
136,2008:21:07-1,04-0,76
110.990
206,7008:16:06+0,05+0,02
108.686
13,27416.11.20+0,144+1,10
97.629
222,0008:06:42-4,95-2,18
92.320
169,5008:13:43-0,34-0,20
91.794
1.980,0002.12.22+22,40+1,14
90.155
301,2508:15:35-2,95-0,97
84.162
36,3008:11:13+0,06+0,15
77.449
82,0008:16:55+1,18+1,46
74.553
287,6530.06.20+4,60+1,63
73.174
1.412,5002.12.22-5,00-0,35
72.951
75,5508:14:43-0,05-0,07
70.799
142,7808:03:17-0,18-0,13
61.824
72,2008:20:39+0,28+0,39
61.526
13,16502.12.22-0,210-1,57
60.541
358,0008:10:11+2,25+0,63
60.054
103,8008:21:32-0,50-0,48
57.928
422,0008:19:16-1,05-0,25
56.241
266,0508:03:54-5,00-1,84
54.645
71,1008:19:39-0,10-0,14
53.052
363,2002.12.22-3,25-0,89
52.306
43,1108:20:38-0,55-1,25
51.240
115,5008:16:02-0,40-0,35
50.256
179,8202.12.22-1,04-0,58
49.179
81,9702.12.22-0,41-0,50
45.815
45,2508:05:37+0,02+0,04
44.332
48,0208:09:04-0,32-0,66
44.110
217,0008:08:42+0,25+0,12
44.056
42,1308:14:02+0,46+1,10
43.528
80,6108:10:14-0,26-0,32
42.896
38,0820.04.21-0,68-1,75
42.828

Stammdaten Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return

NameNasdaq AlphaDEX Large Cap Core GBP Index
NamenszusatzGBP Net Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre29,35 %
+1,60