Börsenplatz | Nasdaq |
Letzter Kurs | 2.662,57 PKT |
Performance | +0,31 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.665,63 PKT |
Tagestief | 2.649,99 PKT |
Vortageskurs | 2.654,47 PKT |
52-Wochen Hoch | 2.434,12 PKT |
52-Wochen Tief | 2.008,75 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -9,01 % |
1 Tag | 2.662,57 PKT | +0,31 % |
1 Woche | 2.139,98 PKT | +24,42 % |
1 Monat | 2.117,01 PKT | +25,77 % |
3 Monate | 2.252,26 PKT | +18,22 % |
6 Monate | 2.330,50 PKT | +14,25 % |
Lfd. Jahr | 2.209,48 PKT | +20,51 % |
1 Jahr | 2.323,46 PKT | +14,60 % |
3 Jahre | 1.434,44 PKT | +85,62 % |
5 Jahre | 1.332,37 PKT | +99,84 % |
10 Jahre | 1.007,95 PKT | +164,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
277,19 | 02:04:00 | +0,73 | +0,26 | 5.496.162.881 | ||
904,12 | 02:00:00 | -1,42 | -0,16 | 1.425.662.244 | ||
116,15 | 02:04:00 | -0,02 | -0,02 | 1.224.274.846 | ||
182,74 | 02:00:00 | +0,34 | +0,19 | 1.069.150.112 | ||
503,21 | 02:04:00 | +2,25 | +0,45 | 1.005.233.852 | ||
37,71 | 02:04:00 | -0,13 | -0,34 | 994.818.235 | ||
775,00 | 02:04:00 | -2,77 | -0,36 | 922.668.742 | ||
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
406,37 | 02:04:01 | +0,23 | +0,06 | 895.205.735 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
195,65 | 02:04:00 | +3,90 | +2,03 | 816.515.181 | ||
148,95 | 02:04:00 | +0,23 | +0,15 | 705.310.637 | ||
169,38 | 02:00:00 | -1,87 | -1,09 | 670.164.048 | ||
61,23 | 02:04:00 | +0,97 | +1,61 | 630.341.188 | ||
446,95 | 02:04:00 | +3,15 | +0,71 | 629.922.024 | ||
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
129,55 | 02:04:00 | -0,83 | -0,64 | 588.578.709 | ||
174,72 | 02:00:00 | -3,09 | -1,74 | 586.235.056 | ||
344,50 | 02:04:00 | -0,50 | -0,14 | 576.711.032 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
573,64 | 02:04:00 | +0,77 | +0,13 | 545.153.965 | ||
338,83 | 02:04:00 | -1,86 | -0,55 | 500.766.094 | ||
98,25 | 02:04:00 | +0,72 | +0,74 | 452.297.101 | ||
188,00 | 02:00:00 | -0,76 | -0,40 | 447.214.221 | ||
60,30 | 02:04:00 | -0,32 | -0,53 | 445.034.419 | ||
278,97 | 02:04:00 | +1,79 | +0,65 | 438.221.723 | ||
105,44 | 02:04:00 | +0,05 | +0,05 | 434.220.045 | ||
236,24 | 02:04:00 | +1,58 | +0,67 | 428.668.121 | ||
721,03 | 02:04:01 | +7,70 | +1,08 | 401.839.305 | ||
62,75 | 02:04:00 | +0,75 | +1,21 | 396.444.167 | ||
454,77 | 02:04:00 | +1,71 | +0,38 | 394.656.202 | ||
224,11 | 02:04:00 | -2,63 | -1,16 | 393.793.324 | ||
43,67 | 02:04:00 | -0,37 | -0,84 | 387.799.865 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
49,96 | 02:04:00 | -1,43 | -2,78 | 379.551.700 | ||
472,60 | 02:00:00 | +4,36 | +0,93 | 371.430.112 | ||
429,21 | 02:04:00 | +0,65 | +0,15 | 352.884.678 | ||
112,65 | 02:04:00 | +5,25 | +4,89 | 343.035.005 | ||
28,27 | 02:04:00 | +0,50 | +1,80 | 339.572.354 | ||
347,35 | 02:04:00 | +0,65 | +0,19 | 331.812.321 | ||
17,110 | 02:04:00 | +0,030 | +0,18 | 328.085.635 | ||
72,85 | 02:04:00 | +0,90 | +1,25 | 325.767.576 | ||
180,93 | 02:04:00 | +0,01 | +0,01 | 323.155.004 | ||
470,75 | 02:04:00 | -0,65 | -0,14 | 315.987.381 | ||
123,06 | 02:04:00 | -0,48 | -0,39 | 313.223.606 | ||
140,25 | 02:04:00 | -4,38 | -3,03 | 304.613.231 | ||
72,72 | 02:04:01 | -0,71 | -0,97 | 298.879.836 | ||
1.325,37 | 02:00:00 | +22,26 | +1,71 | 295.788.965 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |