checkAd

Nasdaq AlphaDEX Large Cap Core Index

Index
SYM: NQDXUSLC
2.038,60
 
PKT
+6,51 %
+124,54 PKT
Letzter Kurs 23.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.038,60PKT
Performance+6,51 %
Kurszeit23.11.22
Tageshoch2.042,57PKT
Tagestief2.027,70PKT
Vortageskurs1.914,06PKT
52-Wochen Hoch2.270,50PKT
52-Wochen Tief1.740,96PKT
Performance 1 Monat+8,24 %
Performance 1 Jahr-13,42 %

Performance

1 Tag2.038,60PKT
+6,51 %
1 Woche1.827,99PKT
+4,71 %
1 Monat1.768,34PKT
+8,24 %
3 Monate1.915,12PKT
-0,06 %
6 Monate2.039,91PKT
-6,17 %
Lfd. Jahr2.250,52PKT
-14,95 %
1 Jahr2.210,67PKT
-13,42 %
3 Jahre1.496,20PKT
+27,93 %
5 Jahre1.359,34PKT
+40,81 %

Nasdaq AlphaDEX Large Cap Core Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
184,1120:43:06+1,25+0,68
4.533.219.394
143,9620:44:30-4,15-2,80
2.600.841.215
93,9820:37:22+0,57+0,61
2.222.035.488
159,1120:39:39-3,59-2,21
1.223.136.030
241,3020:37:22-6,19-2,50
1.069.210.541
73,0220:44:40-2,12-2,82
1.034.564.815
109,0020:37:22-2,41-2,16
637.680.586
96,0120:44:39-1,45-1,49
473.315.261
282,0020:40:09-3,54-1,24
352.801.833
28,6320:37:25-0,72-2,44
203.949.005
74,7720:37:49+1,30+1,77
198.626.125
55,7920:37:07-2,62-4,48
193.841.308
78,3920:39:41+3,46+4,62
190.011.488
85,5520:43:18-0,72-0,83
168.535.773
35,5920:37:37-0,06-0,17
168.485.348
329,7020:40:22-4,60-1,38
146.283.661
516,8920:43:10-13,02-2,46
146.058.770
119,5520:43:16-3,90-3,16
142.217.768
12,95030.07.21-0,340-2,56
131.200.591
103,5620:37:39-2,26-2,14
123.667.941
99,1020:43:17-0,47-0,47
113.993.368
291,7020:43:11-13,45-4,41
108.582.719
110,5220:40:03-2,69-2,38
100.712.583
149,9220:37:32-1,13-0,75
98.613.144
283,6120:37:17-0,13-0,05
95.155.547
112,3220:40:22+0,32+0,29
92.985.256
742,1820:40:21+5,95+0,81
83.414.281
216,8120:43:13-3,24-1,47
83.100.602
39,9920:43:14-0,09-0,21
82.910.313
444,6920:37:16-8,56-1,89
82.606.336
13,98020:43:10-0,520-3,59
77.612.064
117,2320:40:00+2,66+2,32
73.152.071
375,4520:40:17-4,57-1,20
65.810.391
51,1020:44:34+1,01+2,02
64.242.509
262,8020:43:04-2,33-0,88
62.430.099
1.993,0620:37:25+8,43+0,42
62.348.182
320,0820:37:28-6,30-1,93
61.647.835
170,0420:39:40-2,73-1,58
58.745.003
28,2220:40:13-0,28-0,98
56.827.549
179,3020:37:40-4,40-2,40
55.901.049
159,5320:43:13-3,01-1,85
55.855.045
196,4520:44:36-4,21-2,10
53.750.290
95,9520:37:23-2,92-2,95
51.874.053
101,8620:43:10-0,63-0,61
51.166.234
316,2020:40:09+3,22+1,03
50.958.775
74,2620:39:41-1,41-1,86
48.332.313
43,3320:43:03-1,10-2,47
47.458.474
211,5620:40:00-2,23-1,04
47.095.395
36,9820:43:15-0,72-1,91
47.091.841

Stammdaten Nasdaq AlphaDEX Large Cap Core Index

NameNasdaq AlphaDEX Large Cap Core Index
KategorieIndex
SymbolNQDXUSLC
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre30,14 %
+0,92