checkAd

Nasdaq AlphaDEX Large Cap Core GBP Index GBP

Index
SYM: NQDXUSLCGBP
2.441,37
 
PKT
+1,60 %
+38,37 PKT
Letzter Kurs 01.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.441,37PKT
Performance+1,60 %
Kurszeit01.12.22
Tageshoch2.460,40PKT
Tagestief2.436,73PKT
Vortageskurs2.402,99PKT
52-Wochen Hoch2.529,79PKT
52-Wochen Tief2.112,12PKT
Performance 1 Monat+0,86 %
Performance 1 Jahr+3,11 %

Performance

1 Tag2.441,37PKT
+1,60 %
1 Woche2.360,57PKT
+1,80 %
1 Monat2.382,56PKT
+0,86 %
3 Monate2.311,29PKT
+3,97 %
6 Monate2.350,03PKT
+2,25 %
Lfd. Jahr2.415,79PKT
-0,53 %
1 Jahr2.330,60PKT
+3,11 %
3 Jahre1.694,55PKT
+41,81 %
5 Jahre1.500,65PKT
+60,13 %

Nasdaq AlphaDEX Large Cap Core GBP Index GBP enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
89,5809:47:50+0,24+0,27
5.831.465
139,7209:46:50-0,56-0,40
2.715.028
182,5209:46:34-2,48-1,34
2.387.381
240,8509:47:07-1,25-0,52
1.716.740
95,2809:45:06-0,07-0,07
923.538
10,93030.07.21-0,260-2,32
851.665
284,0009:38:06-2,40-0,84
810.967
159,0209:47:33-1,28-0,80
547.920
310,7509:45:59-0,60-0,19
454.908
117,0809:47:26-0,14-0,12
418.768
299,1509:43:39-0,95-0,32
414.043
120,4809:47:03-0,08-0,07
370.255
98,3509:38:03-1,37-1,37
297.786
474,0009:39:03+2,75+0,58
283.713
93,9409:46:37-0,44-0,47
273.221
70,8109:45:21-0,39-0,55
272.975
27,8509:46:59-0,09-0,30
267.354
104,0409:46:44-0,26-0,25
235.554
521,9009:41:51+3,80+0,73
224.835
206,5009:46:20-0,15-0,07
219.978
72,5509:30:49+0,63+0,88
215.463
82,7318.05.21-3,00-3,50
203.582
169,3009:42:11-0,54-0,32
197.747
91,9802.12.22+1,09+1,20
180.843
136,9609:39:40-0,28-0,20
164.284
83,0109:36:58+2,19+2,71
154.356
303,4009:42:51-0,80-0,26
132.613
269,4509:30:01-1,60-0,59
126.615
75,8009:45:07+0,20+0,26
125.528
106,0229.09.22-0,70-0,66
125.211
142,2609:46:27-0,70-0,49
124.128
48,3009:44:50-0,04-0,08
120.456
36,2809:45:50+0,04+0,10
117.277
17,90209:42:43-0,152-0,84
106.726
13,27416.11.20+0,144+1,10
97.629
224,0008:53:40-2,95-1,30
93.216
80,9909:38:24+0,12+0,15
87.694
119,3009:29:58-0,02-0,02
84.797
354,9509:41:42-0,80-0,22
76.827
509,1009:32:37+0,10+0,02
75.987
287,6530.06.20+4,60+1,63
73.174
1.412,5002.12.22-5,00-0,35
72.951
86,6309:32:23-0,43-0,49
68.670
420,0509:03:21-3,00-0,71
67.582
115,5209:43:11-0,38-0,33
65.384
217,9509:24:57+1,20+0,55
64.940
171,4009:43:55-0,36-0,21
63.569
259,7009:27:11-0,65-0,25
63.562
46,5008:40:35+0,99+2,16
62.995
118,0009:21:26-1,66-1,39
62.358

Stammdaten Nasdaq AlphaDEX Large Cap Core GBP Index GBP

NameNasdaq AlphaDEX Large Cap Core GBP Index
NamenszusatzGBP
KategorieIndex
SymbolNQDXUSLCGBP
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre29,39 %
+1,42