checkAd
    Startseite > ETFs > Top ETF Performer > Vngd Cnsm Stpls > Einzelwerte
    Vanguard Consumer Staples ETF Shs ETF
    187,73
     
    EUR
    -0,28 %
    -0,52 EUR
    Letzter Kurs 22:59:07 Lang & Schwarz
    185,38
     
    EUR
     
    Geldkurs 22:59:07
    190,08
     
    EUR
     
    Briefkurs 22:59:07

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altria Group
    		43,98USD
    +0,37 %
    		47,70USD-7,80 %39,07USD+12,58 %
    Andersons
    		56,02USD
    +1,93 %
    		61,46USD-8,85 %35,69USD+56,96 %
    Archer Daniels Midland Company
    		59,35USD
    +1,68 %
    		87,30USD-32,02 %50,72USD+17,01 %
    B&G Foods
    		11,400USD
    +2,89 %
    		16,605USD-31,35 %7,2000USD+58,33 %
    Beyond Meat
    		7,2300USD
    +6,48 %
    		19,250USD-62,44 %5,5800USD+29,57 %
    BJ's Wholesale Club Holdings
    		75,24USD
    -0,01 %
    		80,27USD-6,27 %60,33USD+24,71 %
    Boston Beer (A)
    		278,98USD
    +0,87 %
    		394,91USD-29,36 %274,76USD+1,54 %
    Brown-Forman Registered (B)
    		47,49USD
    +0,38 %
    		71,27USD-33,37 %47,07USD+0,89 %
    Bunge
    		99,75EUR
    +0,05 %
    		108,88EUR-8,39 %81,27EUR+22,73 %
    Cal-Maine Foods
    		57,52USD
    +4,11 %
    		67,48USD-14,76 %42,26USD+36,11 %
    Calavo Growers
    		28,91USD
    +1,55 %
    		38,72USD-25,34 %21,420USD+34,97 %
    Campbell Soup
    		45,89USD
    +0,79 %
    		55,02USD-16,59 %37,94USD+20,95 %
    Casey's General Stores
    		316,58USD
    -0,65 %
    		324,36USD-2,40 %212,50USD+48,98 %
    Cash long
    		------
    Central Garden & Pet
    		41,75USD
    +0,75 %
    		44,27USD-5,47 %28,53USD+46,66 %
    Central Garden & Pet Registered (A)
    		35,89USD
    +0,59 %
    		45,52USD-21,16 %33,57USD+6,91 %
    Church & Dwight
    		105,88USD
    -0,36 %
    		108,50USD-2,41 %82,26USD+28,71 %
    Clorox
    		139,67USD
    +0,03 %
    		178,20USD-21,62 %114,72USD+21,75 %
    Coca-Cola
    		61,99USD
    +0,10 %
    		64,25USD-3,52 %51,55USD+20,25 %
    Coca-Cola Consolidated
    		841,03USD
    +1,26 %
    		6.892,45USD-87,80 %587,98USD+43,04 %
    Colgate-Palmolive
    		92,91USD
    +1,10 %
    		92,54USD+0,40 %67,63USD+37,38 %
    Conagra Brands
    		30,85USD
    +0,36 %
    		38,72USD-20,33 %25,17USD+22,57 %
    Constellation Brands (A)
    		254,08USD
    +0,05 %
    		273,81USD-7,21 %221,81USD+14,55 %
    Costco Wholesale
    		731,25USD
    +1,25 %
    		787,00USD-7,08 %476,75USD+53,38 %
    Coty Registered (A)
    		11,570USD
    +2,48 %
    		13,360USD-13,40 %9,0200USD+28,27 %
    Darling Ingredients
    		42,64USD
    +1,57 %
    		71,60USD-40,45 %38,97USD+9,42 %
    Edgewell Personal Care
    		37,97USD
    +1,17 %
    		46,13USD-17,69 %33,71USD+12,64 %
    elf Beauty
    		160,53USD
    +1,27 %
    		221,36USD-27,48 %84,00USD+91,11 %
    Energizer Holdings
    		29,34USD
    +2,02 %
    		37,30USD-21,34 %26,92USD+8,99 %
    Estee Lauder Companies Registered (A)
    		134,94USD
    +5,94 %
    		246,30USD-45,21 %102,23USD+32,00 %
    Farmer Brothers
    		3,1300USD
    -2,19 %
    		3,8700USD-19,12 %1,7500USD+78,86 %
    Flowers Foods
    		25,00USD
    -0,16 %
    		29,07USD-14,00 %19,650USD+27,23 %
    Fresh Del Monte Produce
    		23,390EUR
    -2,50 %
    		26,60EUR-8,87 %20,250EUR+19,70 %
    Freshpet
    		107,08USD
    +1,32 %
    		117,51USD-8,95 %54,66USD+95,74 %
    General Mills
    		70,65USD
    +0,94 %
    		90,88USD-22,26 %60,33USD+17,11 %
    Grocery Outlet Holding
    		25,81USD
    +0,98 %
    		36,54USD-29,60 %23,875USD+7,75 %
    Hain Celestial Group
    		6,9500USD
    +5,95 %
    		17,830USD-61,02 %5,6900USD+22,14 %
    Herbalife Nutrition
    		8,7500EUR
    +6,97 %
    		17,775EUR-51,45 %6,2600EUR+37,84 %
    Hormel Foods
    		35,42USD
    +0,48 %
    		41,72USD-15,10 %28,61USD+23,80 %
    Hostess Brands Registered (A)
    		13,650EUR
    -0,73 %
    		----
    Ingles Markets (A)
    		72,70USD
    +1,01 %
    		93,00USD-21,83 %71,69USD+1,41 %
    Ingredion
    		115,25USD
    +0,83 %
    		118,63USD-2,85 %89,60USD+28,63 %
    Inter Parfums
    		118,56USD
    +2,53 %
    		156,75USD-24,36 %115,62USD+2,54 %
    J.M. Smucker
    		112,85USD
    -0,66 %
    		159,89USD-29,42 %107,34USD+5,13 %
    J&J Snack Foods
    		137,52USD
    +0,28 %
    		182,62USD-24,70 %133,30USD+3,17 %
    John B Sanfilippo & Son
    		101,37USD
    +0,47 %
    		127,26USD-20,34 %90,02USD+12,61 %
    Kellogg
    		61,28USD
    +7,55 %
    		72,21USD-15,14 %47,64USD+28,63 %
    Kimberly-Clark
    		136,50USD
    +0,02 %
    		147,00USD-7,08 %116,31USD+17,44 %
    Kroger
    		55,09USD
    +0,58 %
    		58,33USD-5,55 %42,10USD+30,87 %
    Lamb Weston Holdings
    		84,48USD
    +2,75 %
    		115,99USD-27,17 %77,45USD+9,08 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Procter & Gamble
    		163,84USD23:05:00+0,44 USD489.457.233USD5.115.386380,46 Mrd.EUR
    Costco Wholesale
    		731,25USD23:11:30+9,03 USD290.379.452USD738.582301,31 Mrd.EUR
    Coca-Cola
    		61,99USD23:05:00+0,06 USD293.694.605USD8.248.770249,22 Mrd.EUR
    PepsiCo
    		174,66USD23:11:15-0,49 USD20.177.560USD1.858.205226,53 Mrd.EUR
    Walmart
    		59,71USD23:05:00+0,86 USD408.089.204USD10.404.722157,78 Mrd.EUR
    Philip Morris International
    		97,31USD22:15:00+1,26 USD210.966.197USD3.632.459140,64 Mrd.EUR
    Mondelez International Registered (A)
    		70,58USD22:35:00-0,11 USD103.199.212USD3.178.01790,09 Mrd.EUR
    Colgate-Palmolive
    		92,91USD23:05:00+1,01 USD207.439.000USD3.876.38274,19 Mrd.EUR
    Altria Group
    		43,98USD23:05:00+0,16 USD287.969.018USD9.358.01973,49 Mrd.EUR
    Monster Beverage
    		55,00USD23:15:26+1,46 USD11.157.998USD2.453.15554,01 Mrd.EUR
    Constellation Brands (A)
    		254,08USD23:05:01+0,13 USD60.260.671USD415.31043,66 Mrd.EUR
    Kimberly-Clark
    		136,50USD22:15:00+0,03 USD127.171.438USD1.557.16843,30 Mrd.EUR
    The Kraft Heinz Company
    		36,55USD23:11:16+0,27 USD75.861.344USD4.289.54641,99 Mrd.EUR
    General Mills
    		70,65USD23:05:01+0,66 USD61.716.174USD1.986.18740,18 Mrd.EUR
    Kroger
    		55,09USD23:05:00+0,32 USD63.425.986USD1.945.53737,03 Mrd.EUR
    Sysco
    		74,25USD23:05:00+1,20 USD84.198.618USD2.045.45235,45 Mrd.EUR
    Archer Daniels Midland Company
    		59,35USD23:05:00+0,98 USD78.105.845USD2.372.05130,76 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		134,94USD23:05:00+7,57 USD98.649.512USD1.647.49529,14 Mrd.EUR
    The Hershey
    		195,88USD23:05:00+2,18 USD129.174.852USD1.243.19926,59 Mrd.EUR
    Church & Dwight
    		105,88USD23:05:00-0,38 USD69.485.118USD1.209.41624,42 Mrd.EUR
    Kellogg
    		61,28USD23:05:00+4,30 USD104.264.936USD3.720.85419,30 Mrd.EUR
    Hormel Foods
    		35,42USD23:05:00+0,17 USD28.344.410USD1.297.54617,80 Mrd.EUR
    McCormick
    		75,14USD23:05:00+0,59 USD45.443.239USD1.009.39117,53 Mrd.EUR
    Tyson Foods (A)
    		60,95USD23:05:00+0,66 USD56.866.315USD1.628.49716,75 Mrd.EUR
    Clorox
    		139,67USD23:05:00+0,04 USD96.327.008USD1.183.66916,43 Mrd.EUR
    Walgreens Boots Alliance
    		17,480USD23:10:11+0,140 USD20.633.560USD2.289.34614,10 Mrd.EUR
    Conagra Brands
    		30,85USD23:05:00+0,11 USD42.573.055USD2.256.05414,05 Mrd.EUR
    Bunge
    		99,75EUR01.11.23+0,05 EUR0EUR013,91 Mrd.EUR
    Brown-Forman Registered (B)
    		47,49USD23:05:00+0,18 USD27.592.459USD951.63613,70 Mrd.EUR
    Campbell Soup
    		45,89USD23:05:00+0,36 USD32.803.703USD1.328.27412,94 Mrd.EUR
    Lamb Weston Holdings
    		84,48USD23:05:00+2,26 USD68.702.700USD1.399.69711,48 Mrd.EUR
    J.M. Smucker
    		112,85USD23:05:00-0,75 USD45.427.901USD715.39111,20 Mrd.EUR
    US Foods Holding
    		51,00USD23:05:00+0,32 USD21.794.180USD714.69511,04 Mrd.EUR
    Casey's General Stores
    		316,58USD22:30:00-2,08 USD14.566.647USD167.98410,95 Mrd.EUR
    Molson Coors Beverage Registered (B)
    		57,80USD23:05:00+0,72 USD58.003.708USD1.967.60310,81 Mrd.EUR
    Performance Food Group
    		68,49USD23:05:00+0,06 USD28.631.138USD731.2579,99 Mrd.EUR
    BJ's Wholesale Club Holdings
    		75,24USD23:05:00-0,01 USD29.702.990USD713.8449,41 Mrd.EUR
    Coty Registered (A)
    		11,570USD23:05:00+0,280 USD10.064.083USD1.519.6139,16 Mrd.EUR
    elf Beauty
    		160,53USD23:05:00+2,01 USD36.814.095USD452.9847,97 Mrd.EUR
    Pilgrims Pride
    		35,95USD22:30:00+0,56 USD7.722.033USD786.3547,95 Mrd.EUR
    Ingredion
    		115,25USD22:15:00+0,95 USD13.202.946USD197.1407,10 Mrd.EUR
    Sprouts Farmers Market
    		72,00USD22:30:00+7,71 USD29.027.534USD1.727.6417,01 Mrd.EUR
    Coca-Cola Consolidated
    		841,03USD22:30:00+10,49 USD7.942.137USD22.6146,59 Mrd.EUR
    Darling Ingredients
    		42,64USD23:05:00+0,66 USD21.474.633USD872.1096,33 Mrd.EUR
    Post Holdings
    		104,90USD22:15:00+0,08 USD24.127.228USD502.4035,74 Mrd.EUR
    Reynolds Consumer Products
    		28,64USD22:30:00+0,07 USD2.352.392USD225.6525,61 Mrd.EUR
    Flowers Foods
    		25,00USD23:05:00-0,04 USD9.350.947USD608.2284,96 Mrd.EUR
    Lancaster Colony
    		192,00USD22:30:00+0,57 USD7.519.617USD113.3354,89 Mrd.EUR
    Freshpet
    		107,08USD22:30:00+1,39 USD6.578.721USD181.4044,80 Mrd.EUR
    Sanderson Farms
    		201,00EUR22.07.22-4,00 EUR0EUR04,45 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sprouts Farmers Market
    		72,00USD22:30:0064,29USD64,50USD74,01USD+11,99 %+7,71 USD-0
    Turning Point Brands
    		32,57USD23:05:0029,19USD31,00USD32,58USD+11,58 %+3,38 USD-0
    Kellogg
    		61,28USD23:05:0056,98USD60,70USD61,89USD+7,55 %+4,30 USD-0
    Herbalife Nutrition
    		8,7500EUR23:00:418,1800EUR8,1000EUR9,4940EUR+6,97 %+0,5700 EUR-0
    Beyond Meat
    		7,2300USD22:59:456,7900USD6,8650USD7,2900USD+6,48 %+0,4400 USD-0
    Hain Celestial Group
    		6,9500USD22:30:006,5600USD6,7300USD6,9950USD+5,95 %+0,3900 USD-0
    Estee Lauder Companies Registered (A)
    		134,94USD23:05:00127,37USD131,08USD134,97USD+5,94 %+7,57 USD-0
    The Chefs' Warehouse
    		36,94USD22:30:0034,92USD36,06USD37,05USD+5,78 %+2,02 USD-0
    MGP Ingredients
    		82,26USD22:30:0078,25USD78,90USD83,53USD+5,12 %+4,01 USD-0
    National Beverage
    		46,90USD22:30:0044,95USD45,60USD47,06USD+4,34 %+1,95 USD-0
    Cal-Maine Foods
    		57,52USD22:30:0055,25USD55,79USD57,60USD+4,11 %+2,27 USD-0
    United Natural Foods
    		9,4100USD23:05:009,0400USD9,1300USD9,4900USD+4,09 %+0,3700 USD-0
    USANA Health Sciences
    		47,10USD23:05:0045,55USD45,85USD47,43USD+3,40 %+1,55 USD-0
    B&G Foods
    		11,400USD23:05:0011,080USD11,230USD11,415USD+2,89 %+0,320 USD-0
    Lamb Weston Holdings
    		84,48USD23:05:0082,22USD83,11USD84,63USD+2,75 %+2,26 USD-0
    Monster Beverage
    		55,00USD23:15:2653,54USD52,70USD56,01USD+2,73 %+1,46 USD-0
    Nu Skin Enterprises Registered (A)
    		12,150USD23:05:0011,830USD12,070USD12,310USD+2,70 %+0,320 USD-0
    Inter Parfums
    		118,56USD22:30:00115,64USD115,80USD118,84USD+2,53 %+2,92 USD-0
    Coty Registered (A)
    		11,570USD23:05:0011,290USD11,350USD11,620USD+2,48 %+0,280 USD-0
    Energizer Holdings
    		29,34USD23:05:0028,76USD29,00USD29,58USD+2,02 %+0,58 USD-0
    WD-40
    		230,71USD22:30:00226,31USD227,00USD231,01USD+1,94 %+4,40 USD-0
    Andersons
    		56,02USD22:30:0054,96USD55,49USD56,30USD+1,93 %+1,06 USD-0
    Spectrum Brands Holdings
    		83,27USD23:05:0081,88USD82,51USD83,47USD+1,70 %+1,39 USD-0
    Archer Daniels Midland Company
    		59,35USD23:05:0058,37USD58,72USD59,45USD+1,68 %+0,98 USD-0
    Sysco
    		74,25USD23:05:0073,05USD73,46USD74,46USD+1,64 %+1,20 USD-0
    Pilgrims Pride
    		35,95USD22:30:0035,39USD34,64USD36,43USD+1,58 %+0,56 USD-0
    Darling Ingredients
    		42,64USD23:05:0041,98USD42,20USD42,99USD+1,57 %+0,66 USD-0
    Calavo Growers
    		28,91USD22:30:0028,47USD28,24USD29,06USD+1,55 %+0,44 USD-0
    Walmart
    		59,71USD23:05:0058,85USD59,37USD59,88USD+1,46 %+0,86 USD-0
    Weis Markets
    		63,85USD23:05:0062,99USD63,51USD64,03USD+1,37 %+0,86 USD-0
    Freshpet
    		107,08USD22:30:00105,69USD105,68USD108,19USD+1,32 %+1,39 USD-0
    Philip Morris International
    		97,31USD22:15:0096,05USD96,48USD97,99USD+1,31 %+1,26 USD-0
    elf Beauty
    		160,53USD23:05:00158,52USD156,30USD161,18USD+1,27 %+2,01 USD-0
    Coca-Cola Consolidated
    		841,03USD22:30:00830,54USD831,42USD844,27USD+1,26 %+10,49 USD-0
    Molson Coors Beverage Registered (B)
    		57,80USD23:05:0057,08USD57,67USD58,74USD+1,26 %+0,72 USD-0
    Costco Wholesale
    		731,25USD23:11:30722,22USD724,12USD734,35USD+1,25 %+9,03 USD-0
    Universal
    		52,84USD23:05:0052,20USD52,26USD53,10USD+1,23 %+0,64 USD-0
    Edgewell Personal Care
    		37,97USD23:05:0037,53USD37,35USD38,16USD+1,17 %+0,44 USD-0
    The Hershey
    		195,88USD23:05:00193,70USD194,18USD196,13USD+1,13 %+2,18 USD-0
    Colgate-Palmolive
    		92,91USD23:05:0091,90USD91,92USD93,24USD+1,10 %+1,01 USD-0
    SpartanNash Company
    		19,530USD22:30:0019,320USD19,470USD19,660USD+1,09 %+0,210 USD-0
    Tyson Foods (A)
    		60,95USD23:05:0060,29USD60,64USD61,19USD+1,09 %+0,66 USD-0
    Ingles Markets (A)
    		72,70USD22:30:0071,97USD72,28USD72,96USD+1,01 %+0,73 USD-0
    Grocery Outlet Holding
    		25,81USD22:30:0025,56USD25,68USD26,24USD+0,98 %+0,25 USD-0
    General Mills
    		70,65USD23:05:0169,99USD70,35USD70,86USD+0,94 %+0,66 USD-0
    Boston Beer (A)
    		278,98USD23:05:00276,57USD278,25USD281,34USD+0,87 %+2,41 USD-0
    Ingredion
    		115,25USD22:15:00114,30USD114,19USD115,59USD+0,83 %+0,95 USD-0
    Walgreens Boots Alliance
    		17,480USD23:10:1117,340USD17,335USD17,670USD+0,81 %+0,140 USD-0
    McCormick
    		75,14USD23:05:0074,55USD74,68USD75,73USD+0,79 %+0,59 USD-0
    Campbell Soup
    		45,89USD23:05:0045,53USD45,50USD46,16USD+0,79 %+0,36 USD-0