140,59
EUR
+0,29 %
+0,41 EUR
Letzter Kurs 17:29:26 Lang & Schwarz
140,42
EUR
Geldkurs 17:29:26
140,76
EUR
Briefkurs 17:29:26
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 75,26USD | +0,74 % | 127,31USD | -41,32 % | 47,72USD | +56,56 % | |
| 17,340USD | +1,23 % | 23,810USD | -28,06 % | 11,600USD | +47,67 % | |
| 9,3250USD | +0,92 % | 10,635USD | -12,32 % | 6,8150USD | +36,83 % | |
| 43,66USD | -2,00 % | 57,16USD | -22,06 % | 30,75USD | +44,88 % | |
| 115,71USD | +0,63 % | 247,30USD | -53,51 % | 106,70USD | +7,76 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 49,91USD | -0,65 % | 56,26USD | -10,72 % | 45,17USD | +11,21 % | |
| 39,19USD | +0,13 % | 41,56USD | -5,82 % | 22,540USD | +73,65 % | |
| 74,10USD | -0,88 % | 90,72USD | -17,59 % | 67,68USD | +10,46 % | |
| 13,680USD | -3,18 % | 128,90USD | -89,34 % | 10,865USD | +26,42 % | |
| 121,57USD | +0,02 % | 151,32USD | -19,67 % | 113,37USD | +7,22 % | |
| 410,04USD | -0,21 % | 440,74USD | -6,77 % | 279,99USD | +46,76 % | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 66,90EUR | +2,34 % | 102,50EUR | -36,71 % | 64,79EUR | +0,12 % | |
| 32,36USD | +0,09 % | 44,23USD | -26,90 % | 23,960USD | +34,93 % | |
| 85,70EUR | -1,19 % | 88,64EUR | -2,15 % | 64,00EUR | +35,52 % | |
| 233,91USD | -1,28 % | 256,10USD | -7,48 % | 198,51USD | +19,36 % | |
| 74,00EUR | 0,00 % | - | - | - | - | |
| 2.950,40USD | +0,17 % | 3.246,17USD | -9,27 % | 2.283,00USD | +29,01 % | |
| 36,65USD | +0,27 % | 41,17USD | -11,22 % | 27,46USD | +33,10 % | |
| 218,39USD | +0,57 % | 225,09USD | -3,52 % | 158,93USD | +36,64 % | |
| 29,00EUR | -0,68 % | 32,00EUR | -9,38 % | 24,000EUR | +20,83 % | |
| 33,30USD | +2,02 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 68,44USD | +4,57 % | 67,97USD | -3,70 % | 42,81USD | +52,88 % | |
| 75,71USD | +0,62 % | 86,09USD | -12,60 % | 62,34USD | +20,69 % | |
| 33,04USD | +0,67 % | 47,05USD | -30,24 % | 29,97USD | +9,51 % | |
| 99,80EUR | -0,45 % | 109,25EUR | -7,83 % | 80,44EUR | +25,19 % | |
| 70,61USD | +0,49 % | 106,14USD | -33,80 % | 65,19USD | +7,78 % | |
| 99,53USD | +1,34 % | 114,00USD | -13,85 % | 82,80USD | +18,61 % | |
| 45,19USD | -0,40 % | 55,13USD | -17,70 % | 37,94USD | +19,58 % | |
| 103,19USD | -0,60 % | 116,02USD | -10,52 % | 77,57USD | +33,83 % | |
| 69,59USD | +0,53 % | 88,13USD | -21,46 % | 59,67USD | +16,00 % | |
| - | - | - | - | - | - | |
| 243,70USD | +0,12 % | 275,00USD | -11,37 % | 162,61USD | +49,89 % | |
| 154,83USD | +0,61 % | 172,16USD | -10,61 % | 99,41USD | +54,80 % | |
| 239,53USD | -0,10 % | 246,73USD | -2,82 % | 163,96USD | +46,23 % | |
| 28,99USD | -1,19 % | 31,43USD | -6,65 % | 25,43USD | +15,38 % | |
| 110,91USD | -6,36 % | 1.171,65USD | -89,89 % | 95,06USD | +24,59 % | |
| 35,32USD | +0,91 % | 36,37USD | -3,77 % | 22,770USD | +53,71 % | |
| 146,73USD | -0,52 % | 178,20USD | -17,23 % | 114,72USD | +28,57 % | |
| 59,75USD | -1,21 % | 63,72USD | -5,08 % | 49,88USD | +21,25 % | |
| 52,33USD | +0,35 % | 57,37USD | -9,10 % | 28,40USD | +83,63 % | |
| 31,37USD | +0,30 % | 38,72USD | -19,24 % | 25,17USD | +24,24 % | |
| 54,69USD | -0,02 % | 61,87USD | -11,59 % | 43,22USD | +26,56 % | |
| 11,435USD | +0,13 % | 13,360USD | -14,52 % | 9,0200USD | +26,61 % | |
| 80,70USD | +1,15 % | 96,35USD | -17,20 % | 71,80USD | +11,11 % | |
| 145,29USD | +0,76 % | 165,74USD | -13,00 % | 100,08USD | +44,08 % | |
| 156,63USD | +0,06 % | 176,78USD | -11,45 % | 133,36USD | +17,38 % | |
| 131,16USD | -1,21 % | 141,54USD | -6,20 % | 71,51USD | +85,67 % | |
| 30,59USD | +0,79 % | 43,04USD | -29,48 % | 26,30USD | +15,40 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 95,45USD | 17:14:31 | +0,58 USD | 4.447.822USD | 83.550 | 77,83 Mrd.EUR | |
| 49,78USD | 17:14:21 | +0,38 USD | 22.847.653USD | 804.017 | 66,84 Mrd.EUR | |
| 347,39USD | 17:13:09 | -1,63 USD | 2.776.675USD | 12.105 | 54,68 Mrd.EUR | |
| 2.950,40USD | 17:13:34 | +5,15 USD | 5.856.854USD | 3.438 | 52,39 Mrd.EUR | |
| 174,94USD | 17:14:31 | -0,94 USD | 3.813.435USD | 54.539 | 49,80 Mrd.EUR | |
| 145,29USD | 17:14:01 | +1,09 USD | 5.725.535USD | 77.817 | 47,29 Mrd.EUR | |
| 160,18USD | 17:14:17 | -1,27 USD | 6.197.009USD | 84.254 | 46,23 Mrd.EUR | |
| 684,98USD | 17:13:17 | -5,94 USD | 9.584.506USD | 26.279 | 44,97 Mrd.EUR | |
| 239,53USD | 17:14:22 | -0,23 USD | 6.002.887USD | 55.497 | 44,88 Mrd.EUR | |
| 934,10USD | 17:14:21 | -13,74 USD | 5.117.573USD | 7.768 | 44,38 Mrd.EUR | |
| 410,04USD | 17:13:42 | -0,87 USD | 3.306.011USD | 16.032 | 42,16 Mrd.EUR | |
| 233,91USD | 17:12:15 | -3,04 USD | 3.125.504USD | 34.056 | 41,78 Mrd.EUR | |
| 154,50USD | 17:13:39 | +1,71 USD | 3.946.425USD | 54.194 | 39,90 Mrd.EUR | |
| 54,69USD | 17:14:22 | -0,01 USD | 2.353.763USD | 83.720 | 36,06 Mrd.EUR | |
| 85,70EUR | 17:01:21 | -1,03 EUR | 2.057EUR | 24 | 34,73 Mrd.EUR | |
| 130,46EUR | 17:10:09 | +2,30 EUR | 43.939EUR | 354 | 33,33 Mrd.EUR | |
| 38,33USD | 17:14:37 | -0,39 USD | 7.676.621USD | 296.539 | 32,35 Mrd.EUR | |
| 52,25USD | 17:14:34 | -0,36 USD | 8.992.514USD | 255.444 | 32,00 Mrd.EUR | |
| 42,68USD | 17:14:31 | -0,73 USD | 27.636.121USD | 1.154.133 | 31,81 Mrd.EUR | |
| 33,30USD | 02:00:00 | +0,66 USD | 0USD | 498.857 | 31,14 Mrd.EUR | |
| 60,09USD | 17:14:00 | -0,43 USD | 2.541.819USD | 71.599 | 31,03 Mrd.EUR | |
| 243,70USD | 17:13:59 | +0,28 USD | 1.053.322USD | 24.893 | 30,52 Mrd.EUR | |
| 279,84USD | 17:12:21 | +2,89 USD | 3.696.734USD | 21.471 | 30,42 Mrd.EUR | |
| 96,23USD | 17:14:20 | -2,86 USD | 6.303.318USD | 165.258 | 30,35 Mrd.EUR | |
| 71,75USD | 17:14:37 | -0,73 USD | 3.881.298USD | 104.841 | 26,14 Mrd.EUR | |
| 240,00EUR | 25.04.24 | -8,00 EUR | 246EUR | 1 | 25,55 Mrd.EUR | |
| 103,19USD | 17:13:15 | -0,62 USD | 2.549.055USD | 44.364 | 25,36 Mrd.EUR | |
| 38,08EUR | 21.04.21 | -0,68 EUR | 42.828EUR | 1.115 | 25,13 Mrd.EUR | |
| 147,58USD | 17:13:39 | +0,68 USD | 1.303.623USD | 27.865 | 24,95 Mrd.EUR | |
| 113,32USD | 17:14:28 | +1,96 USD | 4.845.061USD | 95.945 | 24,67 Mrd.EUR | |
| 148,06USD | 17:14:30 | +0,63 USD | 2.541.355USD | 32.001 | 24,58 Mrd.EUR | |
| 82,17USD | 17:13:59 | -0,64 USD | 2.406.740USD | 44.193 | 24,35 Mrd.EUR | |
| 180,51USD | 17:14:33 | +1,40 USD | 3.628.148USD | 39.639 | 24,11 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 17,870USD | 26.10.22 | +0,570 USD | 6.365.959USD | 356.237 | 21,67 Mrd.EUR | |
| 31,04USD | 17:14:38 | -0,42 USD | 4.296.128USD | 286.904 | 21,57 Mrd.EUR | |
| 109,97USD | 17:14:32 | -1,17 USD | 2.352.918USD | 41.377 | 21,39 Mrd.EUR | |
| 160,57USD | 17:14:36 | -0,50 USD | 2.507.389USD | 31.457 | 21,33 Mrd.EUR | |
| 68,44USD | 17:14:24 | +2,99 USD | 4.807.849USD | 154.623 | 21,26 Mrd.EUR | |
| 121,57USD | 17:13:59 | +0,02 USD | 3.422.428USD | 51.442 | 20,73 Mrd.EUR | |
| 17,125USD | 17:14:16 | +0,155 USD | 4.056.207USD | 330.958 | 20,54 Mrd.EUR | |
| 408,34USD | 17:13:59 | +6,07 USD | 3.172.287USD | 16.017 | 20,52 Mrd.EUR | |
| 38,49USD | 17:14:24 | -0,08 USD | 5.366.981USD | 320.762 | 20,44 Mrd.EUR | |
| 69,72USD | 17:14:34 | +0,28 USD | 17.329.829USD | 1.643.953 | 20,27 Mrd.EUR | |
| 84,70USD | 17:14:10 | +0,36 USD | 1.308.041USD | 34.428 | 20,24 Mrd.EUR | |
| 27,67USD | 17:14:36 | -0,08 USD | 6.579.156USD | 365.569 | 20,20 Mrd.EUR | |
| 101,47USD | 17:14:28 | +0,53 USD | 1.298.928USD | 100.161 | 20,12 Mrd.EUR | |
| 106,34USD | 17:14:09 | -1,19 USD | 3.533.586USD | 65.375 | 19,97 Mrd.EUR | |
| 28,99USD | 17:14:30 | -0,35 USD | 3.106.158USD | 168.638 | 19,69 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,7900USD | 17:14:26 | 6,9400USD | 7,0700USD | 8,1600USD | +12,25 % | +0,8500 USD | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 68,44USD | 17:14:24 | 65,45USD | 67,47USD | 69,76USD | +4,57 % | +2,99 USD | 0 | |
| 114,56USD | 17:13:49 | 110,27USD | 112,49USD | 117,98USD | +3,89 % | +4,29 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
| 66,90EUR | 16:12:55 | 65,37EUR | 64,87EUR | 66,90EUR | +2,34 % | +1,53 EUR | 0 | |
| 33,30USD | 02:00:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | 0 | |
| 86,61USD | 17:14:30 | 84,90USD | 84,32USD | 87,21USD | +2,01 % | +1,71 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 130,46EUR | 17:10:09 | 128,16EUR | 127,56EUR | 130,62EUR | +1,79 % | +2,30 EUR | 0 | |
| 113,32USD | 17:14:28 | 111,36USD | 112,16USD | 114,68USD | +1,76 % | +1,96 USD | 0 | |
| 75,10EUR | 17:10:10 | 73,82EUR | 75,10EUR | 75,10EUR | +1,73 % | +1,28 EUR | 0 | |
| 40,06USD | 17:14:29 | 39,39USD | 39,45USD | 40,38USD | +1,70 % | +0,67 USD | 0 | |
| 18,650USD | 17:13:12 | 18,340USD | 18,410USD | 19,050USD | +1,69 % | +0,310 USD | 0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
| 135,55USD | 17:14:08 | 133,48USD | 133,07USD | 136,25USD | +1,55 % | +2,07 USD | 0 | |
| 13,240USD | 17:14:20 | 13,040USD | 12,960USD | 13,340USD | +1,53 % | +0,200 USD | 0 | |
| 408,34USD | 17:13:59 | 402,27USD | 403,56USD | 410,36USD | +1,51 % | +6,07 USD | 0 | |
| 116,31USD | 17:14:14 | 114,70USD | 114,50USD | 116,56USD | +1,40 % | +1,61 USD | 0 | |
| 99,53USD | 17:13:58 | 98,21USD | 98,56USD | 99,97USD | +1,34 % | +1,32 USD | 0 | |
| 22,670USD | 16:36:09 | 22,370USD | 22,370USD | 22,670USD | +1,34 % | +0,300 USD | 0 | |
| 8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
| 13,465USD | 17:13:35 | 13,290USD | 13,290USD | 13,650USD | +1,32 % | +0,175 USD | 0 | |
| 20,820USD | 17:14:18 | 20,550USD | 20,540USD | 20,870USD | +1,31 % | +0,270 USD | 0 | |
| 142,39USD | 17:12:25 | 140,56USD | 141,48USD | 144,20USD | +1,30 % | +1,83 USD | 0 | |
| 21,360USD | 17:12:07 | 21,090USD | 21,250USD | 21,515USD | +1,28 % | +0,270 USD | 0 | |
| 182,75USD | 17:12:16 | 180,51USD | 180,63USD | 183,94USD | +1,24 % | +2,24 USD | 0 | |
| 17,340USD | 17:13:50 | 17,130USD | 17,140USD | 17,460USD | +1,23 % | +0,210 USD | 0 | |
| 50,48USD | 17:14:09 | 49,88USD | 49,84USD | 50,69USD | +1,20 % | +0,60 USD | 0 | |
| 41,76USD | 17:14:27 | 41,27USD | 40,52USD | 42,32USD | +1,19 % | +0,49 USD | 0 | |
| 80,70USD | 17:13:18 | 79,78USD | 80,54USD | 81,29USD | +1,15 % | +0,92 USD | 0 | |
| 154,50USD | 17:13:39 | 152,79USD | 153,49USD | 156,89USD | +1,12 % | +1,71 USD | 0 | |
| 38,39USD | 17:13:56 | 37,97USD | 38,04USD | 38,66USD | +1,11 % | +0,42 USD | 0 | |
| 13,274EUR | 16.11.20 | 13,130EUR | 12,982EUR | 13,382EUR | +1,10 % | +0,144 EUR | 0 | |
| 279,84USD | 17:12:21 | 276,95USD | 275,26USD | 281,72USD | +1,04 % | +2,89 USD | 0 | |
| 294,87USD | 17:14:00 | 292,13USD | 290,00USD | 297,86USD | +0,94 % | +2,74 USD | 0 | |
| 9,3250USD | 17:14:39 | 9,2400USD | 9,2550USD | 9,3900USD | +0,92 % | +0,0850 USD | 0 | |
| 35,32USD | 17:13:59 | 35,00USD | 35,17USD | 35,60USD | +0,91 % | +0,32 USD | 0 | |
| 17,125USD | 17:14:16 | 16,970USD | 16,880USD | 17,220USD | +0,91 % | +0,155 USD | 0 | |
| 24,490USD | 17:13:41 | 24,280USD | 24,270USD | 24,980USD | +0,86 % | +0,210 USD | 0 | |
| 47,20USD | 17:14:26 | 46,81USD | 47,19USD | 47,71USD | +0,83 % | +0,39 USD | 0 | |
| 30,59USD | 17:14:20 | 30,35USD | 30,19USD | 30,80USD | +0,79 % | +0,24 USD | 0 | |
| 180,51USD | 17:14:33 | 179,11USD | 178,84USD | 180,58USD | +0,78 % | +1,40 USD | 0 | |
| 49,78USD | 17:14:21 | 49,40USD | 49,63USD | 50,60USD | +0,77 % | +0,38 USD | 0 | |
| 145,29USD | 17:14:01 | 144,20USD | 144,77USD | 147,86USD | +0,76 % | +1,09 USD | 0 | |
| 149,50USD | 17:08:50 | 148,37USD | 149,37USD | 151,01USD | +0,76 % | +1,13 USD | 0 | |
| 14,720USD | 17:14:30 | 14,610USD | 14,620USD | 14,880USD | +0,75 % | +0,110 USD | 0 | |
| 134,50EUR | 17:28:03 | 133,50EUR | 133,00EUR | 134,50EUR | +0,75 % | +1,00 EUR | 0 |