64,73
EUR
+1,31 %
+0,84 EUR
Letzter Kurs 18:45:41 Stuttgart
64,73
EUR
2.318 STK
Geldkurs 18:45:41
65,05
EUR
2.306 STK
Briefkurs 18:45:41
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 83,42USD | +0,72 % | 89,96USD | -7,21 % | 63,87USD | +30,69 % | |
| 107,40USD | +0,51 % | 121,64USD | -11,70 % | 89,68USD | +19,77 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 252,00USD | +0,11 % | 272,64USD | -7,61 % | 149,66USD | +68,31 % | |
| 479,50USD | +1,28 % | 638,23USD | -24,46 % | 331,98USD | +45,22 % | |
| 75,14USD | +0,58 % | 127,31USD | -41,17 % | 47,72USD | +56,96 % | |
| 137,96USD | +1,17 % | 151,46USD | -8,79 % | 96,94USD | +42,50 % | |
| 235,31USD | +0,10 % | 307,77USD | -23,62 % | 214,03USD | +9,84 % | |
| 117,09USD | +1,84 % | 247,30USD | -52,89 % | 106,70USD | +9,19 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 177,10EUR | -0,64 % | - | - | - | - | |
| 178,38USD | +0,25 % | 186,29USD | -4,32 % | 133,12USD | +33,90 % | |
| 201,18USD | +1,64 % | 204,90USD | -1,89 % | 155,00USD | +29,69 % | |
| 334,68USD | +2,34 % | 364,31USD | -8,36 % | 258,88USD | +28,97 % | |
| 202,95USD | +2,76 % | 214,90USD | -7,50 % | 109,15USD | +82,13 % | |
| 60,34USD | -1,08 % | 87,30USD | -31,08 % | 50,72USD | +18,63 % | |
| 117,78USD | -0,33 % | 125,17USD | -6,18 % | 101,00USD | +16,27 % | |
| 245,16USD | -0,48 % | 256,84USD | -4,51 % | 201,66USD | +21,62 % | |
| 33,30USD | +2,02 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 40,00USD | -0,58 % | 50,19USD | -20,23 % | 31,02USD | +29,06 % | |
| 75,85USD | +0,81 % | 86,09USD | -11,90 % | 62,34USD | +21,66 % | |
| 278,65USD | +1,11 % | 471,94USD | -40,90 % | 261,60USD | +6,63 % | |
| 207,92USD | +2,70 % | 319,76USD | -35,06 % | 189,54USD | +9,55 % | |
| 81,88USD | -0,35 % | 99,52USD | -17,67 % | 76,02USD | +7,77 % | |
| 33,16USD | +1,04 % | 47,05USD | -29,73 % | 29,97USD | +10,31 % | |
| 285,17USD | +2,92 % | 327,41USD | -12,45 % | 198,99USD | +44,05 % | |
| 103,48USD | -0,32 % | 116,02USD | -10,97 % | 77,57USD | +33,16 % | |
| - | - | - | - | - | - | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 164,70USD | -0,35 % | 171,65USD | -4,33 % | 139,69USD | +17,55 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 40,72USD | +2,34 % | 59,45USD | -31,61 % | 34,31USD | +18,51 % | |
| 66,74USD | -0,03 % | 80,07USD | -16,60 % | 58,10USD | +14,95 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 130,03USD | -0,06 % | 135,17USD | -3,97 % | 95,70USD | +35,64 % | |
| 55,96USD | +1,33 % | 58,57USD | -4,78 % | 38,43USD | +45,14 % | |
| 31,49USD | +0,45 % | 36,01USD | -12,36 % | 25,28USD | +24,84 % | |
| 54,89USD | +0,35 % | 61,87USD | -11,46 % | 43,22USD | +26,75 % | |
| 28,28USD | -0,53 % | 29,88USD | -5,35 % | 22,910USD | +23,44 % | |
| 291,85USD | +0,08 % | 304,22USD | -4,05 % | 203,20USD | +43,65 % | |
| 145,97USD | +1,23 % | 165,74USD | -12,07 % | 100,08USD | +45,61 % | |
| 247,21USD | +0,57 % | 258,87USD | -4,64 % | 182,09USD | +35,58 % | |
| 49,38USD | -1,00 % | 49,93USD | -0,84 % | 30,61USD | +61,74 % | |
| 30,62USD | +0,89 % | 43,04USD | -28,97 % | 26,30USD | +16,24 % | |
| 52,57USD | -0,08 % | 55,09USD | -4,88 % | 40,51USD | +29,35 % | |
| 207,55USD | +0,22 % | 211,93USD | -2,46 % | 123,41USD | +67,51 % | |
| 73,89USD | +0,53 % | 78,74USD | -6,46 % | 61,30USD | +20,15 % | |
| 301,65EUR | +2,05 % | 316,00EUR | -4,51 % | 146,20EUR | +106,40 % | |
| 70,48USD | -0,91 % | 74,91USD | -5,67 % | 58,87USD | +20,03 % | |
| 86,60USD | -1,60 % | 96,06USD | -9,21 % | 60,57USD | +43,98 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 117,85USD | 18:45:51 | -3,48 USD | 89.360.980USD | 1.795.896 | 466,97 Mrd.EUR | |
| 161,52USD | 18:45:36 | -1,03 USD | 42.733.484USD | 502.378 | 376,13 Mrd.EUR | |
| 146,39USD | 18:45:41 | -0,43 USD | 36.354.862USD | 409.716 | 361,55 Mrd.EUR | |
| 131,14USD | 18:45:45 | +0,42 USD | 34.155.325USD | 525.039 | 310,58 Mrd.EUR | |
| 164,70USD | 18:45:51 | -0,58 USD | 46.746.576USD | 664.038 | 302,59 Mrd.EUR | |
| 275,45USD | 18:45:32 | +2,31 USD | 27.825.704USD | 229.445 | 257,45 Mrd.EUR | |
| 479,50USD | 18:45:25 | +6,06 USD | 21.019.068USD | 306.681 | 215,13 Mrd.EUR | |
| 107,40USD | 18:45:19 | +0,54 USD | 14.333.452USD | 203.216 | 176,22 Mrd.EUR | |
| 202,95USD | 18:45:42 | +5,45 USD | 18.448.771USD | 571.826 | 174,13 Mrd.EUR | |
| 247,21USD | 18:45:49 | +1,41 USD | 17.808.962USD | 145.877 | 164,35 Mrd.EUR | |
| 329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
| 130,03USD | 18:45:28 | -0,08 USD | 23.337.510USD | 370.212 | 151,12 Mrd.EUR | |
| 25,49USD | 18:45:39 | +0,23 USD | 33.884.581USD | 2.500.677 | 134,70 Mrd.EUR | |
| 31,66USD | 18:45:48 | -3,45 USD | 34.285.489USD | 14.902.290 | 125,61 Mrd.EUR | |
| 301,65EUR | 18:19:12 | +6,05 EUR | 26.270EUR | 91 | 119,97 Mrd.EUR | |
| 113,19USD | 18:45:47 | +1,61 USD | 29.969.149USD | 2.411.806 | 116,49 Mrd.EUR | |
| 94,46USD | 18:45:17 | +0,52 USD | 28.047.699USD | 622.375 | 112,11 Mrd.EUR | |
| 74,19EUR | 11:31:28 | +0,34 EUR | 52.640EUR | 720 | 98,70 Mrd.EUR | |
| 245,16USD | 18:45:46 | -1,18 USD | 5.027.641USD | 159.451 | 95,26 Mrd.EUR | |
| 156,26USD | 18:45:15 | +2,97 USD | 12.196.604USD | 205.291 | 92,75 Mrd.EUR | |
| 70,57USD | 18:45:45 | -0,23 USD | 15.427.323USD | 626.097 | 90,58 Mrd.EUR | |
| 103,88USD | 18:45:15 | +0,53 USD | 11.058.838USD | 224.854 | 89,62 Mrd.EUR | |
| 197,65USD | 18:45:52 | -1,86 USD | 9.235.682USD | 97.498 | 83,09 Mrd.EUR | |
| 882,52USD | 18:45:40 | -8,16 USD | 9.788.976USD | 79.742 | 80,13 Mrd.EUR | |
| 548,10USD | 18:45:09 | +17,99 USD | 16.602.491USD | 176.196 | 77,96 Mrd.EUR | |
| 135,54USD | 18:45:22 | +0,18 USD | 10.133.545USD | 125.964 | 74,26 Mrd.EUR | |
| 285,17USD | 18:45:46 | +8,09 USD | 14.445.756USD | 293.452 | 74,26 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 201,18USD | 18:45:46 | +3,24 USD | 15.012.508USD | 311.492 | 69,64 Mrd.EUR | |
| 50,04USD | 18:45:41 | +0,64 USD | 29.884.870USD | 1.216.038 | 66,47 Mrd.EUR | |
| 151,73USD | 18:45:45 | -5,51 USD | 20.774.229USD | 375.886 | 65,00 Mrd.EUR | |
| 284,50EUR | 18:45:53 | +5,30 EUR | 10.422EUR | 44 | 64,88 Mrd.EUR | |
| 46,00EUR | 17:40:02 | -0,10 EUR | 27.805EUR | 608 | 63,51 Mrd.EUR | |
| 165,23USD | 18:45:45 | -1,90 USD | 12.577.407USD | 160.564 | 63,34 Mrd.EUR | |
| 110,28USD | 18:44:45 | +0,68 USD | 5.901.280USD | 81.739 | 60,69 Mrd.EUR | |
| 177,10EUR | 09.05.20 | -1,14 EUR | 11.849EUR | 66 | 59,08 Mrd.EUR | |
| 239,48USD | 18:45:51 | -1,35 USD | 6.196.422USD | 74.112 | 57,40 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 53,19USD | 18:45:31 | +0,04 USD | 7.873.856USD | 408.726 | 52,02 Mrd.EUR | |
| 86,60USD | 18:45:46 | -1,41 USD | 13.617.327USD | 378.517 | 50,39 Mrd.EUR | |
| 175,38USD | 18:45:15 | -0,50 USD | 5.359.825USD | 82.200 | 49,52 Mrd.EUR | |
| 235,31USD | 18:45:19 | +0,23 USD | 6.551.201USD | 60.863 | 48,65 Mrd.EUR | |
| 145,97USD | 18:44:02 | +1,77 USD | 7.239.405USD | 99.785 | 47,11 Mrd.EUR | |
| 38,41USD | 18:45:17 | +0,04 USD | 3.257.179USD | 514.314 | 44,09 Mrd.EUR | |
| 59,64EUR | 13:28:16 | -0,43 EUR | 2.240EUR | 39 | 41,99 Mrd.EUR | |
| 364,60USD | 18:45:40 | +4,60 USD | 8.352.598USD | 139.147 | 41,73 Mrd.EUR | |
| 268,88USD | 18:45:45 | -6,27 USD | 18.122.630USD | 144.424 | 41,26 Mrd.EUR | |
| 291,85USD | 18:45:47 | +0,24 USD | 3.273.341USD | 29.045 | 40,36 Mrd.EUR | |
| 178,38USD | 18:45:43 | +0,45 USD | 3.819.198USD | 35.439 | 38,38 Mrd.EUR | |
| 137,96USD | 18:45:29 | +1,59 USD | 4.184.899USD | 58.995 | 37,58 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 216,31USD | 18:45:52 | 183,42USD | 201,97USD | 218,29USD | +17,93 % | +32,89 USD | 0 | |
| 118,19USD | 18:45:29 | 110,27USD | 112,49USD | 119,30USD | +7,18 % | +7,92 USD | 0 | |
| 548,10USD | 18:45:09 | 530,11USD | 528,88USD | 548,30USD | +3,39 % | +17,99 USD | 0 | |
| 24,795EUR | 25.04.24 | 24,045EUR | 23,000EUR | 25,00EUR | +3,12 % | +0,750 EUR | 0 | |
| 285,17USD | 18:45:46 | 277,08USD | 277,09USD | 287,41USD | +2,92 % | +8,09 USD | 0 | |
| 202,95USD | 18:45:42 | 197,50USD | 197,01USD | 203,07USD | +2,76 % | +5,45 USD | 0 | |
| 207,92USD | 18:45:49 | 202,46USD | 199,17USD | 208,57USD | +2,70 % | +5,46 USD | 0 | |
| 334,68USD | 18:44:38 | 327,04USD | 326,84USD | 335,32USD | +2,34 % | +7,64 USD | 0 | |
| 40,72USD | 18:45:49 | 39,79USD | 39,70USD | 40,80USD | +2,34 % | +0,93 USD | 0 | |
| 301,65EUR | 18:19:12 | 295,60EUR | 294,40EUR | 301,75EUR | +2,05 % | +6,05 EUR | 0 | |
| 33,30USD | 02:00:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 45,14USD | 18:45:49 | 44,27USD | 44,44USD | 45,29USD | +1,97 % | +0,87 USD | 0 | |
| 102,10EUR | 18:21:05 | 100,15EUR | 101,55EUR | 102,20EUR | +1,95 % | +1,95 EUR | 0 | |
| 156,26USD | 18:45:15 | 153,29USD | 152,70USD | 156,90USD | +1,94 % | +2,97 USD | 0 | |
| 284,50EUR | 18:45:53 | 279,20EUR | 280,50EUR | 284,50EUR | +1,90 % | +5,30 EUR | 0 | |
| 75,20EUR | 18:04:20 | 73,82EUR | 75,10EUR | 75,20EUR | +1,87 % | +1,38 EUR | 0 | |
| 6,8150USD | 18:41:57 | 6,6900USD | 6,7100USD | 6,8800USD | +1,87 % | +0,1250 USD | 0 | |
| 117,09USD | 18:45:36 | 114,98USD | 114,92USD | 118,01USD | +1,84 % | +2,11 USD | 0 | |
| 13,260USD | 18:44:43 | 13,040USD | 12,960USD | 13,340USD | +1,69 % | +0,220 USD | 0 | |
| 201,18USD | 18:45:46 | 197,94USD | 196,30USD | 201,71USD | +1,64 % | +3,24 USD | 0 | |
| 189,53USD | 18:42:05 | 186,58USD | 187,82USD | 191,50USD | +1,58 % | +2,95 USD | 0 | |
| 17,865USD | 18:45:51 | 17,600USD | 17,500USD | 17,945USD | +1,51 % | +0,265 USD | 0 | |
| 6,5750USD | 18:40:38 | 6,4800USD | 6,4900USD | 6,6400USD | +1,47 % | +0,0950 USD | 0 | |
| 113,19USD | 18:45:47 | 111,58USD | 110,85USD | 114,80USD | +1,44 % | +1,61 USD | 0 | |
| 55,96USD | 18:45:51 | 55,22USD | 54,66USD | 56,07USD | +1,33 % | +0,74 USD | 0 | |
| 116,22USD | 18:45:39 | 114,70USD | 114,50USD | 116,60USD | +1,33 % | +1,52 USD | 0 | |
| 50,04USD | 18:45:41 | 49,40USD | 49,54USD | 50,60USD | +1,29 % | +0,64 USD | 0 | |
| 479,50USD | 18:45:25 | 473,44USD | 471,56USD | 482,76USD | +1,28 % | +6,06 USD | 0 | |
| 364,60USD | 18:45:40 | 360,00USD | 359,36USD | 367,59USD | +1,28 % | +4,60 USD | 0 | |
| 17,185USD | 18:44:24 | 16,970USD | 16,880USD | 17,220USD | +1,27 % | +0,215 USD | 0 | |
| 104,26USD | 18:45:49 | 102,95USD | 102,56USD | 104,70USD | +1,27 % | +1,31 USD | 0 | |
| 329,50EUR | 28.02.23 | 325,50EUR | 321,80EUR | 330,60EUR | +1,23 % | +4,00 EUR | 0 | |
| 145,97USD | 18:44:02 | 144,20USD | 144,77USD | 147,86USD | +1,23 % | +1,77 USD | 0 | |
| 150,11USD | 18:43:38 | 148,37USD | 149,37USD | 151,01USD | +1,17 % | +1,74 USD | 0 | |
| 137,96USD | 18:45:29 | 136,37USD | 135,07USD | 138,31USD | +1,17 % | +1,59 USD | 0 | |
| 27,08EUR | 16:17:56 | 26,77EUR | 27,08EUR | 27,08EUR | +1,16 % | +0,31 EUR | 0 | |
| 278,65USD | 18:43:21 | 275,60USD | 275,27USD | 279,35USD | +1,11 % | +3,05 USD | 0 | |
| 20,775USD | 18:45:50 | 20,550USD | 20,540USD | 20,875USD | +1,09 % | +0,225 USD | 0 | |
| 149,01USD | 18:44:59 | 147,43USD | 147,00USD | 149,12USD | +1,07 % | +1,58 USD | 0 | |
| 181,80USD | 18:45:31 | 179,88USD | 179,34USD | 182,89USD | +1,07 % | +1,92 USD | 0 | |
| 33,16USD | 18:45:27 | 32,82USD | 32,78USD | 33,36USD | +1,04 % | +0,34 USD | 0 | |
| 30,62USD | 18:45:08 | 30,35USD | 30,19USD | 30,80USD | +0,89 % | +0,27 USD | 0 | |
| 25,49USD | 18:45:39 | 25,26USD | 25,22USD | 25,53USD | +0,89 % | +0,23 USD | 0 | |
| 73,46USD | 18:45:15 | 72,82USD | 72,63USD | 73,52USD | +0,88 % | +0,64 USD | 0 | |
| 462,00USD | 18:43:35 | 458,07USD | 456,40USD | 464,47USD | +0,86 % | +3,93 USD | 0 | |
| 275,45USD | 18:45:32 | 273,14USD | 273,95USD | 276,90USD | +0,85 % | +2,31 USD | 0 | |
| 75,85USD | 18:45:34 | 75,24USD | 75,01USD | 76,12USD | +0,81 % | +0,61 USD | 0 | |
| 134,50EUR | 18:58:11 | 133,50EUR | 133,00EUR | 134,50EUR | +0,75 % | +1,00 EUR | 0 | |
| 260,48USD | 18:44:51 | 258,54USD | 258,81USD | 260,79USD | +0,75 % | +1,94 USD | 0 |