SPDR S&P MidCap 400 ETF Trust Series -1- Trust Units ETF
ISIN: US78467Y1073 
· WKN: A0RD34 · SYM: MJQA
· WKN: A0RD34 · SYM: MJQA
446,35
EUR
0,00 %
0,00 EUR
Letzter Kurs 02.12.22 · Tradegate
453,60
EUR
300 STK
Geldkurs 18:19:46
453,65
EUR
100 STK
Briefkurs 18:19:46
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
-3,14 % | 70,00EUR | -27,14 % | 12,900EUR | +295,35 % | ||
-0,35 % | 89,82USD | -10,64 % | 50,33USD | +59,47 % | ||
-2,95 % | 35,30USD | -20,82 % | 19,680USD | +42,02 % | ||
-0,81 % | 198,45USD | -3,45 % | 143,04USD | +33,96 % | ||
-3,59 % | 50,21USD | -10,34 % | 27,22USD | +65,39 % | ||
-1,30 % | 44,38USD | -10,27 % | 19,480USD | +104,41 % | ||
-0,59 % | 91,11USD | -3,15 % | 60,81USD | +45,11 % | ||
0,00 % | 179,54USD | -4,96 % | 109,04USD | +56,48 % | ||
-0,82 % | 150,04USD | -10,06 % | 88,55USD | +52,39 % | ||
+3,29 % | 859,21USD | -1,33 % | 17,240USD | +4.817,58 % | ||
-0,05 % | 67,80USD | -8,32 % | 47,82USD | +29,99 % | ||
-0,66 % | 44,66USD | -57,30 % | 14,450USD | +31,97 % | ||
+0,89 % | 179,85USD | -48,77 % | 79,35USD | +16,12 % | ||
+0,11 % | 65,42USD | -0,07 % | 48,01USD | +36,17 % | ||
-1,81 % | 24,500USD | -35,43 % | 9,490USD | +66,70 % | ||
-0,17 % | 152,25USD | -10,71 % | 119,26USD | +13,99 % | ||
-0,56 % | 11,610USD | -8,79 % | 8,580USD | +23,43 % | ||
-0,03 % | 122,01USD | -7,66 % | 90,68USD | +24,25 % | ||
-1,61 % | 134,42USD | -3,54 % | 89,71USD | +44,54 % | ||
-3,15 % | 56,25USD | -40,43 % | 26,81USD | +24,99 % | ||
-4,22 % | 124,35USD | -24,93 % | 78,57USD | +18,81 % | ||
+0,03 % | 113,54USD | -6,97 % | 83,29USD | +26,82 % | ||
-1,25 % | 25,78USD | -7,21 % | 17,450USD | +37,08 % | ||
+0,10 % | 40,71USD | -4,08 % | 20,560USD | +89,93 % | ||
-0,11 % | 140,40USD | -5,04 % | 95,03USD | +40,29 % | ||
+0,32 % | 35,64USD | -13,58 % | 19,480USD | +58,11 % | ||
+0,13 % | 327,76USD | -35,20 % | 131,85USD | +61,08 % | ||
-1,48 % | 50,18USD | -7,35 % | 35,45USD | +31,14 % | ||
-0,90 % | 204,99USD | -4,41 % | 82,49USD | +137,53 % | ||
-0,26 % | 89,24USD | -13,16 % | 70,20USD | +10,40 % | ||
-0,40 % | 49,52USD | -4,95 % | 34,79USD | +35,30 % | ||
-14,62 % | 30,00USD | -80,47 % | 1,275USD | +359,61 % | ||
+8,47 % | 84,63USD | -0,51 % | 48,28USD | +74,40 % | ||
-0,67 % | 662,85USD | -28,96 % | 345,71USD | +36,21 % | ||
-1,90 % | 113,69USD | -33,53 % | 68,30USD | +10,64 % | ||
+1,21 % | 80,15USD | -9,74 % | 52,41USD | +38,03 % | ||
-9,60 % | 80,70USD | -10,84 % | 59,12USD | +21,70 % | ||
-2,28 % | 70,93USD | -12,72 % | 43,54USD | +42,19 % | ||
-0,61 % | 452,60USD | -13,49 % | 288,64USD | +35,65 % | ||
-2,10 % | 72,70USD | -10,85 % | 46,10USD | +40,59 % | ||
+1,28 % | 62,33USD | -8,74 % | 38,38USD | +48,20 % | ||
+0,05 % | 44,01USD | -8,91 % | 21,570USD | +85,86 % | ||
+0,30 % | 27,19USD | -15,08 % | 18,060USD | +27,85 % | ||
-0,42 % | 74,00USD | -20,70 % | 52,91USD | +10,91 % | ||
+1,49 % | 98,47USD | -8,83 % | 61,92USD | +44,99 % | ||
+0,40 % | 1.584,99USD | -48,55 % | 620,57USD | +31,42 % | ||
-0,61 % | 78,62USD | -5,77 % | 59,98USD | +23,51 % | ||
-0,37 % | 315,91USD | -4,82 % | 243,45USD | +23,50 % | ||
-0,96 % | 34,95USD | -16,91 % | 22,230USD | +30,63 % | ||
-0,40 % | 14,735USD | -15,71 % | 3,225USD | +285,12 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 44,27USD | 18:05:25 | +0,17 USD | 418.428USD | 9.512 | 670,06 Mrd.EUR | |
| 187,44USD | 19.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 124,00USD | 18:05:36 | +0,80 USD | 11.819.301USD | 95.608 | 19,93 Mrd.EUR | |
| 461,14USD | 18:04:49 | -6,48 USD | 17.079.889USD | 36.927 | 19,39 Mrd.EUR | |
| 269,24USD | 17:51:25 | -3,14 USD | 164.198USD | 607 | 18,52 Mrd.EUR | |
| 670,24USD | 17:38:42 | -7,17 USD | 270.300USD | 400 | 17,55 Mrd.EUR | |
| 327,76USD | 17:52:32 | +8,35 USD | 91.442.987USD | 276.124 | 17,02 Mrd.EUR | |
| 143,26USD | 18:05:16 | -1,78 USD | 16.444.633USD | 114.081 | 16,81 Mrd.EUR | |
| 166,55USD | 18:06:12 | +0,66 USD | 33.083.660USD | 196.335 | 16,77 Mrd.EUR | |
| 303,36USD | 17:39:00 | +0,59 USD | 60.873USD | 200 | 16,59 Mrd.EUR | |
| 107,87USD | 17:52:48 | -2,33 USD | 5.895.084USD | 54.318 | 15,78 Mrd.EUR | |
| 59,31USD | 18:05:20 | -0,25 USD | 322.547USD | 5.414 | 15,77 Mrd.EUR | |
| 432,39USD | 16:54:04 | -1,63 USD | 398.984USD | 923 | 15,33 Mrd.EUR | |
| 437,39USD | 07.02.23 | +5,37 USD | 10.072.032USD | 23.053 | 15,04 Mrd.EUR | |
| 134,26USD | 18:04:26 | -0,98 USD | 5.610.907USD | 41.594 | 14,77 Mrd.EUR | |
| 388,55USD | 17:52:49 | -3,29 USD | 6.646.653USD | 17.134 | 14,55 Mrd.EUR | |
| 244,46USD | 17:29:11 | -1,00 USD | 806.925USD | 3.312 | 13,06 Mrd.EUR | |
| 240,91USD | 17:40:12 | -1,60 USD | 695.335USD | 2.888 | 13,00 Mrd.EUR | |
| 56,71USD | 18:05:43 | -2,92 USD | 9.331.281USD | 162.228 | 12,91 Mrd.EUR | |
| 328,62USD | 17:47:41 | -6,61 USD | 364.969USD | 1.102 | 12,76 Mrd.EUR | |
| 232,24USD | 18:05:02 | +1,14 USD | 678.372USD | 2.915 | 12,69 Mrd.EUR | |
| 252,44USD | 18:04:40 | +1,76 USD | 914.647USD | 3.565 | 12,54 Mrd.EUR | |
| 186,89USD | 18:04:58 | -1,69 USD | 9.782.052USD | 52.233 | 12,40 Mrd.EUR | |
| 24,695USD | 17:52:04 | -0,015 USD | 539.552USD | 21.835 | 12,36 Mrd.EUR | |
| 17,870USD | 25.10.22 | +0,570 USD | 6.365.959USD | 356.237 | 12,34 Mrd.EUR | |
| 89,27USD | 17:52:27 | -0,69 USD | 314.181USD | 3.503 | 12,21 Mrd.EUR | |
| 29,27USD | 18:04:48 | -1,39 USD | 1.782.714USD | 60.554 | 12,07 Mrd.EUR | |
| 71,25USD | 18:05:01 | +0,45 USD | 1.889.959USD | 26.509 | 11,93 Mrd.EUR | |
| 123,42USD | 17:51:07 | +0,60 USD | 556.672USD | 4.509 | 11,90 Mrd.EUR | |
| 353,29USD | 18:05:30 | -2,47 USD | 258.784USD | 735 | 11,84 Mrd.EUR | |
| 89,67USD | 18:05:58 | -0,53 USD | 777.323USD | 8.614 | 11,64 Mrd.EUR | |
| 46,47USD | 17:50:56 | -0,86 USD | 403.606USD | 8.631 | 11,42 Mrd.EUR | |
| 76,95USD | 17:52:48 | -1,49 USD | 3.691.300USD | 47.631 | 11,38 Mrd.EUR | |
| 260,30USD | 17:52:32 | +8,38 USD | 1.303.712USD | 5.020 | 11,34 Mrd.EUR | |
| 70,40USD | 17:50:28 | -0,45 USD | 421.654USD | 5.986 | 11,18 Mrd.EUR | |
| 137,50USD | 17:49:35 | -0,23 USD | 238.283USD | 1.730 | 11,14 Mrd.EUR | |
| 473,74USD | 17:04:33 | -3,20 USD | 47.374USD | 100 | 10,93 Mrd.EUR | |
| 82,46USD | 18:05:01 | -0,22 USD | 561.791USD | 6.787 | 10,85 Mrd.EUR | |
| 110,31USD | 17:49:19 | +0,13 USD | 400.902USD | 3.625 | 10,78 Mrd.EUR | |
| 253,10USD | 17:50:37 | -2,55 USD | 2.671.240USD | 12.997 | 10,71 Mrd.EUR | |
| 90,36USD | 25.03.22 | +0,03 USD | 133.054.766USD | 1.472.909 | 10,68 Mrd.EUR | |
| 79,31USD | 18:05:38 | -0,65 USD | 1.785.132USD | 22.613 | 10,47 Mrd.EUR | |
| 413,88USD | 17:40:21 | +1,13 USD | 439.039USD | 1.058 | 10,34 Mrd.EUR | |
| 199,27USD | 18:05:36 | +0,95 USD | 5.161.935USD | 25.895 | 10,30 Mrd.EUR | |
| 70,69USD | 18:04:39 | -0,74 USD | 912.770USD | 12.848 | 10,29 Mrd.EUR | |
| 192,39USD | 18:05:05 | -1,47 USD | 3.946.670USD | 20.483 | 10,01 Mrd.EUR | |
| 72,01USD | 17:52:37 | -1,74 USD | 664.231USD | 9.188 | 9,98 Mrd.EUR | |
| 65,47USD | 17:52:25 | -0,03 USD | 539.632USD | 8.173 | 9,90 Mrd.EUR | |
| 121,06USD | 18:05:02 | -0,74 USD | 2.395.678USD | 19.786 | 9,60 Mrd.EUR | |
| 102,41USD | 17:50:45 | -0,16 USD | 212.125USD | 2.066 | 9,35 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 64,33USD | 17:51:48 | 56,54USD | 56,54USD | 65,24USD | +13,77 % | +7,79 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 90,00USD | 17:51:53 | 82,97USD | 85,00USD | 90,49USD | +8,47 % | +7,03 USD | 0 | |
| 14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | 0 | |
| 41,42USD | 18:04:39 | 39,66USD | 39,51USD | 42,23USD | +4,44 % | +1,76 USD | 0 | |
| 25,12USD | 18:05:08 | 24,170USD | 25,12USD | 26,13USD | +3,93 % | +0,95 USD | 0 | |
| 260,30USD | 17:52:32 | 251,92USD | 254,02USD | 261,57USD | +3,33 % | +8,38 USD | 0 | |
| 17,870USD | 25.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 5,580USD | 17:52:52 | 5,410USD | 5,420USD | 5,635USD | +3,14 % | +0,170 USD | 0 | |
| 17,820USD | 18:06:33 | 17,290USD | 16,990USD | 17,880USD | +3,07 % | +0,530 USD | 0 | |
| 7,700EUR | 07.01.21 | 7,475EUR | 7,450EUR | 7,700EUR | +3,01 % | +0,225 EUR | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 327,76USD | 17:52:32 | 319,41USD | 324,00USD | 336,00USD | +2,61 % | +8,35 USD | 0 | |
| 43,39USD | 17:50:31 | 42,49USD | 43,06USD | 43,53USD | +2,12 % | +0,90 USD | 0 | |
| 102,09USD | 17:51:34 | 100,20USD | 101,66USD | 102,13USD | +1,89 % | +1,89 USD | 0 | |
| 260,61USD | 18:06:33 | 255,82USD | 259,07USD | 261,80USD | +1,87 % | +4,79 USD | 0 | |
| 59,96USD | 18:05:03 | 58,87USD | 59,54USD | 64,90USD | +1,85 % | +1,09 USD | 0 | |
| 13,480USD | 18:04:34 | 13,240USD | 13,355USD | 13,580USD | +1,81 % | +0,240 USD | 0 | |
| 168,90USD | 17:52:49 | 166,12USD | 168,90USD | 169,98USD | +1,67 % | +2,78 USD | 0 | |
| 89,50USD | 16:28:01 | 88,19USD | 88,89USD | 89,92USD | +1,49 % | +1,31 USD | 0 | |
| 14,580USD | 18:04:51 | 14,370USD | 14,405USD | 14,680USD | +1,46 % | +0,210 USD | 0 | |
| 35,65USD | 17:40:28 | 35,14USD | 35,49USD | 35,68USD | +1,44 % | +0,51 USD | 0 | |
| 299,44USD | 17:21:46 | 295,31USD | 298,49USD | 299,44USD | +1,40 % | +4,13 USD | 0 | |
| 12,510USD | 18:06:26 | 12,350USD | 12,295USD | 12,575USD | +1,30 % | +0,160 USD | 0 | |
| 58,41USD | 17:51:12 | 57,67USD | 56,63USD | 58,81USD | +1,28 % | +0,74 USD | 0 | |
| 86,95USD | 17:38:02 | 85,87USD | 86,95USD | 87,02USD | +1,26 % | +1,08 USD | 0 | |
| 437,39USD | 07.02.23 | 432,02USD | 430,00USD | 439,13USD | +1,24 % | +5,37 USD | 0 | |
| 72,77USD | 17:52:32 | 71,90USD | 72,56USD | 73,27USD | +1,21 % | +0,87 USD | 0 | |
| 39,74USD | 18:05:00 | 39,30USD | 39,64USD | 39,80USD | +1,12 % | +0,44 USD | 0 | |
| 415,36USD | 07.02.23 | 410,86USD | 409,99USD | 415,36USD | +1,10 % | +4,50 USD | 0 | |
| 216,37USD | 18:05:13 | 214,07USD | 216,01USD | 216,55USD | +1,07 % | +2,30 USD | 0 | |
| 134,80USD | 17:40:32 | 133,42USD | 134,73USD | 134,86USD | +1,03 % | +1,38 USD | 0 | |
| 71,48CAD | 01.12.21 | 70,78CAD | 70,90CAD | 71,48CAD | +0,99 % | +0,70 CAD | 0 | |
| 11,675USD | 17:52:21 | 11,560USD | 11,600USD | 11,860USD | +0,99 % | +0,115 USD | 0 | |
| 91,46USD | 17:40:08 | 90,60USD | 91,46USD | 91,70USD | +0,95 % | +0,86 USD | 0 | |
| 0,273EUR | 18:22:17 | 0,270EUR | 0,252EUR | 0,278EUR | +0,93 % | +0,003 EUR | 0 | |
| 267,73USD | 16:27:28 | 265,30USD | 266,74USD | 267,73USD | +0,92 % | +2,43 USD | 0 | |
| 127,24USD | 18:05:13 | 126,10USD | 125,16USD | 127,24USD | +0,90 % | +1,14 USD | 0 | |
| 92,76USD | 17:50:14 | 91,94USD | 91,15USD | 94,10USD | +0,89 % | +0,82 USD | 0 | |
| 172,18USD | 16:44:38 | 170,75USD | 171,64USD | 172,48USD | +0,84 % | +1,43 USD | 0 | |
| 78,15USD | 17:39:14 | 77,50USD | 78,03USD | 78,30USD | +0,84 % | +0,65 USD | 0 | |
| 63,11USD | 17:52:48 | 62,59USD | 61,03USD | 63,40USD | +0,83 % | +0,52 USD | 0 | |
| 29,67USD | 17:50:52 | 29,43USD | 29,63USD | 29,92USD | +0,82 % | +0,24 USD | 0 | |
| 133,74USD | 17:52:34 | 132,65USD | 131,99USD | 133,88USD | +0,82 % | +1,09 USD | 0 | |
| 19,800USD | 17:49:54 | 19,650USD | 19,610USD | 19,890USD | +0,76 % | +0,150 USD | 0 | |
| 18,810USD | 17:52:25 | 18,680USD | 18,800USD | 19,100USD | +0,70 % | +0,130 USD | 0 | |
| 252,44USD | 18:04:40 | 250,68USD | 252,44USD | 261,30USD | +0,70 % | +1,76 USD | 0 | |
| 83,14USD | 17:52:32 | 82,57USD | 83,07USD | 85,36USD | +0,69 % | +0,57 USD | 0 | |
| 63,23USD | 17:50:15 | 62,80USD | 63,14USD | 63,29USD | +0,68 % | +0,43 USD | 0 |